Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

DHI

Mercato: NYSE

1,59
+0,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021,59INV.7.011
21.59.551,585-0,31%100
21.59.541,58-0,63%200
21.59.501,585-0,31%178
21.59.491,59INV.200
21.59.481,58-0,63%500
21.59.401,59INV.200
21.59.401,585-0,31%100
21.59.131,585-0,31%100
21.59.111,59INV.200
21.56.031,585-0,31%200
21.55.511,59INV.142
21.54.061,585-0,31%100
21.54.011,59INV.148
21.53.471,585-0,31%100
21.53.371,59INV.500
21.53.361,58-0,63%1.397
21.49.221,575-0,94%100
21.48.471,58-0,63%1.549
21.47.401,575-0,94%200
21.47.261,58-0,63%143
21.45.121,575-0,94%100
21.45.111,58-0,63%129
21.38.181,575-0,94%100
21.37.461,58-0,63%131
21.34.591,575-0,94%100
21.30.441,57-1,26%100
21.29.521,575-0,94%100
21.27.501,57-1,26%100
21.25.511,575-0,94%100
OraValoreVar.%Volume
21.23.441,57-1,26%100
21.22.061,575-0,94%100
21.22.041,58-0,63%399
21.17.131,575-0,94%100
21.16.061,57-1,26%100
21.15.071,5701-1,25%120
21.14.091,57-1,26%100
21.13.461,575-0,94%107
21.11.411,57-1,26%100
21.05.151,575-0,94%200
21.04.421,575-0,94%766
21.04.421,57-1,26%300
21.04.421,565-1,57%300
21.04.421,57-1,26%1.300
21.04.421,57-1,26%100
21.04.111,56-1,89%936
21.00.231,555-2,20%100
21.00.141,56-1,89%200
20.59.581,555-2,20%100
20.58.551,55-2,52%100
20.57.181,555-2,20%100
20.56.461,56-1,89%547
20.56.431,55-2,52%100
20.51.431,555-2,20%200
20.49.151,55-2,52%100
20.48.211,56-1,89%133
20.48.091,555-2,20%200
20.48.061,56-1,89%100
20.48.061,555-2,20%200
20.47.541,55-2,52%2.774
OraValoreVar.%Volume
20.47.351,5675-1,42%100
20.47.351,57-1,26%100
20.47.351,565-1,57%500
20.47.351,56-1,89%1.500
20.47.291,565-1,57%200
20.43.461,56-1,89%200
20.43.291,565-1,57%100
20.43.241,561-1,82%244
20.43.241,565-1,57%1.823
20.43.221,56-1,89%492
20.43.211,57-1,26%1.062
20.43.201,5654-1,55%3.233
20.37.021,565-1,57%100
20.31.591,56-1,89%100
20.30.111,57-1,26%200
20.30.111,55-2,52%400
20.14.501,55-2,52%100
20.01.541,56-1,89%150
19.59.141,565-1,57%100
19.57.331,57-1,26%931
19.55.261,56-1,89%100
19.52.381,58-0,63%100
19.47.111,56-1,89%100
19.44.011,57-1,26%100
19.41.511,56-1,89%1.191
19.36.241,575-0,94%500
19.36.071,57-1,26%200
19.35.551,575-0,94%167
19.35.501,58-0,63%1.404
19.32.071,58-0,63%1.254
OraValoreVar.%Volume
19.32.071,585-0,31%115
19.32.061,585-0,31%100
19.30.081,57-1,26%600
19.26.071,565-1,57%200
19.26.061,56-1,89%1.916
19.24.071,555-2,20%100
19.23.381,55-2,52%100
19.21.081,55-2,52%1.000
19.21.081,555-2,20%112
19.17.591,555-2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```