Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dexcom

Mercato: NASDAQ - National

66,96
-2,87%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0066,96INV.440.511
21.59.5966,95-0,01%100
21.59.5966,94-0,03%400
21.59.5966,96INV.300
21.59.5966,955-0,01%200
21.59.5966,96INV.700
21.59.5966,95-0,01%251
21.59.5966,955-0,01%200
21.59.5966,95-0,01%836
21.59.5866,945-0,02%566
21.59.5766,95-0,01%247
21.59.5666,96INV.221
21.59.5666,965+0,01%194
21.59.5666,97+0,01%100
21.59.5566,965+0,01%333
21.59.5566,96INV.119
21.59.5366,99+0,04%367
21.59.5266,96INV.100
21.59.5266,955-0,01%400
21.59.5166,95-0,01%200
21.59.5066,955-0,01%200
21.59.4966,96INV.100
21.59.4966,95-0,01%100
21.59.4866,955-0,01%900
21.59.4666,96INV.835
21.59.4466,955-0,01%108
21.59.4466,96INV.100
21.59.4366,95-0,01%300
21.59.4366,955-0,01%1.033
21.59.4266,95-0,01%100
OraValoreVar.%Volume
21.59.4266,955-0,01%300
21.59.4166,95-0,01%629
21.59.4066,94-0,03%100
21.59.4066,935-0,04%350
21.59.4066,94-0,03%200
21.59.4066,935-0,04%1.208
21.59.4066,94-0,03%885
21.59.4066,95-0,01%1.596
21.59.3966,955-0,01%500
21.59.3866,96INV.200
21.59.3766,935-0,04%350
21.59.3766,94-0,03%1.601
21.59.3766,935-0,04%1.150
21.59.3766,95-0,01%100
21.59.3766,94-0,03%3.194
21.59.3666,935-0,04%200
21.59.3666,94-0,03%200
21.59.3666,93-0,04%100
21.59.3666,94-0,03%100
21.59.3566,93-0,04%300
21.59.3566,94-0,03%100
21.59.3566,935-0,04%200
21.59.3566,94-0,03%400
21.59.3566,93-0,04%400
21.59.3566,94-0,03%900
21.59.3566,945-0,02%100
21.59.3566,94-0,03%2.817
21.59.3466,95-0,01%100
21.59.3466,945-0,02%200
21.59.3366,9425-0,03%100
OraValoreVar.%Volume
21.59.3366,945-0,02%150
21.59.3366,94-0,03%213
21.59.3166,95-0,01%100
21.59.3166,945-0,02%100
21.59.3066,94-0,03%1.306
21.59.3066,93-0,04%250
21.59.3066,945-0,02%250
21.59.3066,95-0,01%163
21.59.3066,94-0,03%2.641
21.59.3066,935-0,04%800
21.59.2966,94-0,03%149
21.59.2766,935-0,04%100
21.59.2666,93-0,04%650
21.59.2566,94-0,03%816
21.59.2466,93-0,04%400
21.59.2466,94-0,03%600
21.59.2466,93-0,04%415
21.59.2466,94-0,03%2.081
21.59.2366,945-0,02%400
21.59.2266,94-0,03%156
21.59.2166,945-0,02%100
21.59.2166,94-0,03%1.291
21.59.2166,95-0,01%781
21.59.2166,945-0,02%200
21.59.2166,94-0,03%500
21.59.2066,945-0,02%721
21.59.2066,94-0,03%981
21.59.2066,945-0,02%928
21.59.1966,94-0,03%522
21.59.1866,945-0,02%300
OraValoreVar.%Volume
21.59.1766,95-0,01%100
21.59.1766,945-0,02%465
21.59.1766,94-0,03%1.354
21.59.1766,935-0,04%538
21.59.1566,94-0,03%100
21.59.1566,935-0,04%200
21.59.1566,93-0,04%100
21.59.1566,935-0,04%300
21.59.1466,93-0,04%200
21.59.1466,935-0,04%258

(*) I dati sono limitati agli ultimi 100 contratti.

```