Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.45 | 3,884 | -1,47 | 1.619 | 6.288 |
| 09.37.45 | 3,886 | -1,42 | 851 | 3.307 |
| 09.35.31 | 3,89 | -1,32 | 300 | 1.167 |
| 09.35.19 | 3,892 | -1,27 | 1.338 | 5.207 |
| 09.33.29 | 3,886 | -1,42 | 145 | 563 |
| 09.33.29 | 3,888 | -1,37 | 244 | 949 |
| 09.33.29 | 3,89 | -1,32 | 2.862 | 11.133 |
| 09.33.29 | 3,888 | -1,37 | 1.138 | 4.425 |
| 09.32.48 | 3,88 | -1,57 | 384 | 1.490 |
| 09.32.08 | 3,886 | -1,42 | 100 | 389 |
| 09.30.40 | 3,9 | -1,07 | 2.378 | 9.274 |
| 09.30.40 | 3,898 | -1,12 | 622 | 2.425 |
| 09.30.27 | 3,89 | -1,32 | 510 | 1.984 |
| 09.30.20 | 3,896 | -1,17 | 572 | 2.229 |
| 09.30.20 | 3,898 | -1,12 | 100 | 390 |
| 09.30.16 | 3,904 | -0,96 | 1 | 4 |
| 09.28.54 | 3,9 | -1,07 | 1.000 | 3.900 |
| 09.28.45 | 3,902 | -1,01 | 100 | 390 |
| 09.27.06 | 3,904 | -0,96 | 1.000 | 3.904 |
| 09.20.30 | 3,906 | -0,91 | 344 | 1.344 |
| 09.19.57 | 3,908 | -0,86 | 250 | 977 |
| 09.16.24 | 3,918 | -0,61 | 165 | 646 |
| 09.14.41 | 3,92 | -0,56 | 971 | 3.806 |
| 09.12.01 | 3,918 | -0,61 | 373 | 1.461 |
| 09.12.01 | 3,922 | -0,51 | 139 | 545 |
| 09.09.50 | 3,91 | -0,81 | 954 | 3.730 |
| 09.09.50 | 3,912 | -0,76 | 696 | 2.723 |
| 09.05.58 | 3,904 | -0,96 | 146 | 570 |
| 09.05.58 | 3,906 | -0,91 | 244 | 953 |
| 09.05.58 | 3,908 | -0,86 | 298 | 1.165 |