Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Deutsche Telekom

ISIN: DE0005557508 - Mercato: XETRA

26,81
-0,41%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.50.3526,79-0,48%75
21.50.3526,81-0,41%150
21.48.1826,80-0,45%1.042
21.47.3526,79-0,48%582
21.47.3426,80-0,45%291
19.35.2926,84-0,30%11
19.20.1826,80-0,45%291
19.11.5026,81-0,41%33
18.42.5426,83-0,33%50
18.28.3726,80-0,45%291
17.47.1126,84-0,30%10
17.42.2026,80-0,45%130
17.40.1226,78-0,52%582
17.29.5726,81-0,41%677
17.29.5726,82-0,37%1.019
17.29.1526,81-0,41%500
17.28.1426,82-0,37%4.680
17.27.1726,83-0,33%710
17.27.0426,82-0,37%342
17.26.4426,83-0,33%1.000
17.26.3126,82-0,37%1.193
17.26.1926,81-0,41%35
17.25.0726,82-0,37%2.786
17.25.0126,81-0,41%4.629
17.23.0426,80-0,45%4.351
17.22.0026,81-0,41%2.209
17.21.5826,80-0,45%3.487
17.21.2826,79-0,48%5.649
17.21.1126,80-0,45%5.918
17.20.4026,81-0,41%1.200
OraValoreVar.%Volume
17.19.3426,80-0,45%8.000
17.18.2226,81-0,41%2.593
17.18.1426,82-0,37%4.004
17.17.4926,81-0,41%3.500
17.17.2826,82-0,37%100
17.14.1926,81-0,41%6.860
17.14.0426,82-0,37%1.363
17.14.0026,83-0,33%100
17.12.1126,82-0,37%5.233
17.11.0326,83-0,33%762
17.10.0126,82-0,37%25.269
17.10.0026,81-0,41%7.762
17.09.5826,80-0,45%147
17.09.4926,81-0,41%119
17.09.4326,80-0,45%5.553
17.09.3926,79-0,48%4.747
17.08.2026,78-0,52%50
17.08.0526,77-0,56%3.388
17.06.4226,78-0,52%6.733
17.06.3126,77-0,56%1.122
17.06.3126,775-0,54%178
17.05.3126,78-0,52%35
17.05.1026,77-0,56%25
17.04.0426,76-0,59%3.129
17.04.0426,75-0,63%376
17.02.5726,76-0,59%410
17.02.2826,77-0,56%2.193
17.01.2826,78-0,52%20.000
17.01.2726,77-0,56%1.193
17.00.5326,78-0,52%1.505
OraValoreVar.%Volume
17.00.2726,79-0,48%7.461
16.59.5726,78-0,52%202
16.59.2626,79-0,48%18.455
16.59.1826,78-0,52%7.059
16.59.0326,77-0,56%1.916
16.59.0326,76-0,59%4.650
16.58.0326,75-0,63%384
16.58.0326,755-0,61%178
16.58.0326,75-0,63%2.167
16.57.5026,76-0,59%270
16.57.2226,755-0,61%356
16.57.2226,75-0,63%1.673
16.57.2126,76-0,59%661
16.57.1026,75-0,63%5.975
16.56.2426,75-0,63%765
16.56.2426,74-0,67%4.773
16.56.2226,76-0,59%1.317
16.55.4826,75-0,63%6.138
16.55.3326,74-0,67%15.491
16.55.1326,76-0,59%75
16.55.1326,75-0,63%203
16.55.0526,75-0,63%834
16.55.0426,76-0,59%309
16.55.0326,75-0,63%145
16.55.0326,76-0,59%3.474
16.55.0026,77-0,56%4.183
16.54.5526,78-0,52%4.328
16.54.2926,79-0,48%1.565
16.54.0026,80-0,45%2.000
16.53.2826,79-0,48%373
OraValoreVar.%Volume
16.52.5026,80-0,45%790
16.51.1226,79-0,48%1.150
16.49.3926,80-0,45%2.669
16.49.0226,79-0,48%3.247
16.48.1126,78-0,52%1.739
16.48.1126,79-0,48%22.533
16.48.0226,80-0,45%2.928
16.47.1926,81-0,41%6.906
16.45.4126,82-0,37%4.094
16.45.1826,83-0,33%2.776

(*) I dati sono limitati agli ultimi 100 contratti.

```