Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Deutsche Post

ISIN: DE0005552004 - Mercato: XETRA

46,98
-0,04%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.00.2846,98-0,04%200
20.56.3646,93-0,15%70
19.47.4946,88-0,26%20
18.47.3946,89-0,23%30
18.26.1946,83-0,36%250
17.29.5846,98-0,04%1.432
17.29.4446,96-0,09%1.500
17.29.3746,97-0,06%302
17.29.3046,96-0,09%87
17.29.3046,97-0,06%315
17.29.1546,98-0,04%216
17.29.1246,97-0,06%242
17.29.0646,98-0,04%198
17.29.0646,97-0,06%776
17.29.0546,96-0,09%908
17.28.5046,95-0,11%764
17.28.4646,96-0,09%264
17.28.4446,97-0,06%9
17.28.3946,98-0,04%99
17.28.3146,97-0,06%216
17.28.2346,98-0,04%1.925
17.28.2246,97-0,06%867
17.27.3046,96-0,09%1.092
17.27.2446,97-0,06%200
17.27.0446,96-0,09%231
17.26.5046,96-0,09%325
17.26.5046,95-0,11%248
17.26.4446,95-0,11%52
17.26.1546,96-0,09%860
17.25.3646,95-0,11%199
OraValoreVar.%Volume
17.25.2746,96-0,09%333
17.25.2546,97-0,06%2.019
17.25.1946,96-0,09%333
17.25.1446,95-0,11%1.166
17.25.0946,96-0,09%241
17.25.0946,97-0,06%364
17.25.0146,96-0,09%1
17.24.5946,97-0,06%401
17.24.5246,96-0,09%256
17.24.1646,94-0,13%1
17.24.0146,95-0,11%983
17.23.4246,94-0,13%1.809
17.23.3746,95-0,11%356
17.23.1646,93-0,15%180
17.22.4146,95-0,11%176
17.21.5346,94-0,13%228
17.21.2946,96-0,09%356
17.21.2746,97-0,06%119
17.21.0146,98-0,04%120
17.20.3546,99-0,02%2.764
17.20.0047,00INV.620
17.19.3146,99-0,02%780
17.19.2747,00INV.450
17.19.2046,99-0,02%2.073
17.18.5346,98-0,04%547
17.18.4446,99-0,02%263
17.18.0846,98-0,04%151
17.18.0346,98-0,04%959
17.18.0346,97-0,06%65
17.17.4447,00INV.51
OraValoreVar.%Volume
17.17.4446,99-0,02%367
17.17.0946,99-0,02%409
17.17.0247,00INV.940
17.16.1046,99-0,02%372
17.15.1247,00INV.447
17.15.0346,99-0,02%767
17.14.2947,00INV.90
17.13.5246,99-0,02%290
17.13.2047,00INV.100
17.13.1046,99-0,02%1.059
17.12.2447,00INV.810
17.12.1047,01+0,02%92
17.12.0947,00INV.266
17.11.0347,01+0,02%360
17.11.0047,02+0,04%526
17.10.3347,01+0,02%386
17.10.0547,00INV.334
17.09.3147,01+0,02%31
17.09.1047,00INV.43
17.09.0146,99-0,02%770
17.08.3647,00INV.763
17.08.0446,99-0,02%328
17.07.5546,98-0,04%207
17.07.4746,99-0,02%732
17.07.2647,00INV.239
17.06.3847,02+0,04%15
17.06.3847,01+0,02%178
17.06.3647,03+0,06%500
17.06.2347,01+0,02%489
17.05.5646,99-0,02%8
OraValoreVar.%Volume
17.05.4347,00INV.100
17.05.2846,99-0,02%59
17.05.0046,98-0,04%323
17.04.5046,99-0,02%81
17.02.0546,98-0,04%126
17.01.5546,99-0,02%414
17.01.0847,00INV.1
17.01.0546,99-0,02%186
17.00.4547,00INV.134
17.00.2947,01+0,02%227

(*) I dati sono limitati agli ultimi 100 contratti.

```