Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 18:11
20.663 -0,02%
Dow Jones 18:11
43.765 +0,82%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

6,108
-0,91%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.266,108-0,911.040.718
17.29.596,118-0,75142
17.29.406,12-0,713.793
17.29.196,122-0,682.993
17.29.156,124-0,654.084
17.29.076,126-0,622.698
17.29.036,128-0,585.229
17.29.026,13-0,555.360
17.29.016,128-0,581.385
17.29.016,13-0,55750
17.29.016,128-0,583.022
17.29.016,13-0,552.927
17.29.016,128-0,585.316
17.29.016,132-0,52978
17.29.016,13-0,552.667
17.29.016,128-0,583.060
17.28.596,132-0,521.385
17.28.596,13-0,551.385
17.28.586,13-0,553.022
17.28.586,132-0,5224.673
17.28.576,128-0,587.213
17.28.576,13-0,554.588
17.28.576,128-0,581.637
17.28.576,13-0,5511.668
17.28.576,128-0,586.409
17.28.576,126-0,623.369
17.28.576,124-0,652.960
17.28.576,126-0,625.307
17.28.576,124-0,656.901
17.28.576,122-0,681.385
```