Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.04 | 15,916 | +2,55 | 1.000 | 15.916 |
| 18.45.31 | 15,796 | +1,78 | 500 | 7.898 |
| 16.03.13 | 15,928 | +2,63 | 70 | 1.115 |
| 15.31.29 | 15,93 | +2,64 | 2.000 | 31.860 |
| 15.23.44 | 15,906 | +2,49 | 200 | 3.181 |
| 15.18.20 | 15,92 | +2,58 | 1.250 | 19.900 |
| 14.55.02 | 15,846 | +2,10 | 100 | 1.585 |
| 14.40.41 | 15,826 | +1,97 | 475 | 7.517 |
| 13.48.23 | 15,818 | +1,92 | 20 | 316 |
| 13.13.39 | 15,76 | +1,55 | 600 | 9.456 |
| 13.12.08 | 15,752 | +1,49 | 1.000 | 15.752 |
| 12.51.30 | 15,772 | +1,62 | 300 | 4.732 |
| 11.48.43 | 15,744 | +1,44 | 128 | 2.015 |
| 10.42.28 | 15,888 | +2,37 | 40 | 636 |
| 10.41.23 | 15,89 | +2,38 | 90 | 1.430 |
| 10.10.04 | 15,782 | +1,69 | 500 | 7.891 |
| 10.00.30 | 15,764 | +1,57 | 1.500 | 23.646 |
| 09.47.56 | 15,712 | +1,24 | 1.125 | 17.676 |
| 09.47.47 | 15,714 | +1,25 | 7.455 | 117.148 |
| 09.18.13 | 15,806 | +1,84 | 847 | 13.388 |
| 09.17.05 | 15,814 | +1,89 | 50 | 791 |
| 09.02.15 | 15,724 | +1,31 | 3.500 | 55.034 |
| 08.28.35 | 15,558 | +0,24 | 2.000 | 31.116 |
| 08.22.27 | 15,55 | +0,19 | 1.000 | 15.550 |
| 22.59.31 | 15,52 | INV | 1 | 16 |