Facebook Pixel
Milano 15:27
34.107 +0,49%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 15:27
8.170 +0,04%
Francoforte 15:27
19.362 +1,69%

Derichebourg

ISIN: FR0000053381 - Mercato: Euronext - Paris

5,15
+1,88%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 15.22
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
12.21.585,13+1,4847
12.18.325,12+1,29703
12.16.375,11+1,09655
12.03.235,095+0,79534
12.01.505,085+0,59700
12.01.505,095+0,79896
11.28.145,1+0,8976
11.27.295,105+0,9998
11.26.555,1+0,8955
11.23.565,11+1,09900
10.36.175,115+1,1981
10.33.405,12+1,29570
10.32.415,115+1,1957
10.24.045,105+0,991.000
10.06.585,095+0,7925
10.06.065,1+0,8947
09.54.265,11+1,09700
09.46.115,1+0,89100
09.44.025,11+1,09338
09.43.445,105+0,99284
09.39.555,09+0,6939
09.36.145,1+0,89482
09.36.145,095+0,79342
09.33.235,11+1,09664
09.25.255,115+1,19377
09.24.205,12+1,29730
09.23.555,105+0,99353
09.23.555,11+1,09138
09.23.305,115+1,1990
09.21.485,095+0,79372
```