Derichebourg

ISIN: FR0000053381 - Mercato: Euronext - Paris

4,592

-1,54%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	4,592	-1,54	52.141	239.431
17.29.57	4,58	-1,80	53	243
17.29.57	4,578	-1,84	51	233
17.29.56	4,58	-1,80	578	2.647
17.29.56	4,578	-1,84	99	453
17.29.56	4,576	-1,89	125	572
17.29.56	4,574	-1,93	109	499
17.29.39	4,568	-2,06	14	64
17.29.38	4,57	-2,02	20	91
17.29.17	4,576	-1,89	108	494
17.28.25	4,574	-1,93	1.400	6.404
17.28.25	4,576	-1,89	130	595
17.28.11	4,578	-1,84	216	989
17.23.56	4,574	-1,93	459	2.099
17.23.45	4,58	-1,80	1.448	6.632
17.23.28	4,578	-1,84	100	458
17.16.29	4,574	-1,93	445	2.035
17.15.05	4,572	-1,97	111	507
17.14.06	4,572	-1,97	413	1.888
17.14.06	4,57	-2,02	162	740
17.11.55	4,574	-1,93	343	1.569
17.11.32	4,572	-1,97	100	457
17.10.10	4,57	-2,02	6	27
17.10.10	4,568	-2,06	16	73
17.06.54	4,572	-1,97	50	229
17.06.05	4,57	-2,02	973	4.447
17.06.05	4,572	-1,97	123	562
17.00.09	4,578	-1,84	108	494
17.00.01	4,568	-2,06	56	256
16.59.57	4,562	-2,19	1.344	6.131

```