Facebook Pixel
Milano 13:30
34.106 +0,49%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 13:30
8.160 -0,08%
Francoforte 13:30
19.317 +1,46%

Derichebourg

ISIN: FR0000053381 - Mercato: Euronext - Paris

5,15
+1,88%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 13.23
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
13.38.215,145+1,781.964
13.31.115,155+1,98500
13.23.385,15+1,88735
13.07.545,135+1,58820
13.04.265,145+1,78300
13.03.325,135+1,58323
13.03.325,13+1,4818
12.32.435,13+1,4886
12.22.195,135+1,58820
12.22.155,13+1,48180
12.21.585,125+1,38200
12.21.585,13+1,4847
12.18.325,12+1,29703
12.16.375,11+1,09655
12.03.235,095+0,79534
12.01.505,085+0,59700
12.01.505,095+0,79896
11.28.145,1+0,8976
11.27.295,105+0,9998
11.26.555,1+0,8955
11.23.565,11+1,09900
10.36.175,115+1,1981
10.33.405,12+1,29570
10.32.415,115+1,1957
10.24.045,105+0,991.000
10.06.585,095+0,7925
10.06.065,1+0,8947
09.54.265,11+1,09700
09.46.115,1+0,89100
09.44.025,11+1,09338
```