Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.35.04 | 5,135 | +1,58 | 42 | 216 |
15.32.17 | 5,145 | +1,78 | 108 | 556 |
15.22.25 | 5,15 | +1,88 | 611 | 3.147 |
15.22.21 | 5,155 | +1,98 | 1.840 | 9.485 |
15.22.19 | 5,15 | +1,88 | 1.556 | 8.013 |
15.07.48 | 5,14 | +1,68 | 55 | 283 |
15.03.42 | 5,135 | +1,58 | 1.860 | 9.551 |
15.00.38 | 5,14 | +1,68 | 38 | 195 |
14.20.33 | 5,145 | +1,78 | 25 | 129 |
14.20.33 | 5,15 | +1,88 | 612 | 3.152 |
14.20.33 | 5,155 | +1,98 | 474 | 2.443 |
14.18.13 | 5,15 | +1,88 | 36 | 185 |
14.05.53 | 5,155 | +1,98 | 70 | 361 |
14.00.11 | 5,15 | +1,88 | 18 | 93 |
14.00.10 | 5,155 | +1,98 | 98 | 505 |
13.56.26 | 5,15 | +1,88 | 181 | 932 |
13.56.26 | 5,16 | +2,08 | 311 | 1.605 |
13.49.59 | 5,145 | +1,78 | 390 | 2.007 |
13.48.58 | 5,135 | +1,58 | 68 | 349 |
13.38.21 | 5,145 | +1,78 | 1.964 | 10.105 |
13.31.11 | 5,155 | +1,98 | 500 | 2.578 |
13.23.38 | 5,15 | +1,88 | 735 | 3.785 |
13.07.54 | 5,135 | +1,58 | 820 | 4.211 |
13.04.26 | 5,145 | +1,78 | 300 | 1.544 |
13.03.32 | 5,135 | +1,58 | 323 | 1.659 |
13.03.32 | 5,13 | +1,48 | 18 | 92 |
12.32.43 | 5,13 | +1,48 | 86 | 441 |
12.22.19 | 5,135 | +1,58 | 820 | 4.211 |
12.22.15 | 5,13 | +1,48 | 180 | 923 |
12.21.58 | 5,125 | +1,38 | 200 | 1.025 |