Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Denny's

Mercato: NASDAQ - National

6,2
+0,16%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.586,20INV.127
21.59.566,19-0,16%100
21.59.556,195-0,08%100
21.59.556,20INV.273
21.59.546,19-0,16%200
21.59.536,20INV.111
21.59.516,195-0,08%100
21.59.516,20INV.1.500
21.59.516,19-0,16%400
21.59.506,195-0,08%532
21.59.386,20INV.300
21.59.376,195-0,08%100
21.59.376,20INV.100
21.59.276,195-0,08%400
21.59.226,20INV.745
21.59.146,195-0,08%100
21.59.106,20INV.310
21.59.026,195-0,08%100
21.59.016,20INV.219
21.58.596,195-0,08%100
21.58.516,20INV.200
21.58.476,195-0,08%100
21.58.466,20INV.800
21.58.336,20INV.100
21.58.336,195-0,08%200
21.58.306,195-0,08%100
21.58.216,20INV.500
21.58.176,195-0,08%100
21.58.046,20INV.100
21.57.536,195-0,08%100
OraValoreVar.%Volume
21.57.536,20INV.822
21.57.386,195-0,08%100
21.57.376,20INV.100
21.57.336,195-0,08%200
21.57.326,20INV.300
21.57.326,195-0,08%600
21.57.326,20INV.800
21.57.186,195-0,08%100
21.57.186,20INV.498
21.57.146,195-0,08%200
21.57.146,20INV.1.583
21.57.146,195-0,08%700
21.56.576,20INV.400
21.56.476,195-0,08%100
21.56.366,195-0,08%100
21.56.366,1999INV.135
21.56.366,20INV.200
21.56.366,20INV.100
21.56.326,195-0,08%600
21.56.286,20INV.100
21.56.276,195-0,08%700
21.56.196,20INV.100
21.56.196,195-0,08%900
21.56.176,20INV.100
21.56.176,195-0,08%800
21.56.076,20INV.826
21.56.006,195-0,08%1.210
21.55.566,20INV.100
21.55.386,195-0,08%2.100
21.55.306,20INV.100
OraValoreVar.%Volume
21.55.286,195-0,08%3.629
21.55.196,1999INV.111
21.55.196,195-0,08%111
21.55.196,20INV.400
21.55.186,195-0,08%1.613
21.55.076,20INV.500
21.55.016,195-0,08%1.966
21.54.596,20INV.100
21.54.596,195-0,08%426
21.54.556,20INV.1.906
21.54.446,195-0,08%100
21.54.446,20INV.700
21.54.416,195-0,08%100
21.54.376,20INV.600
21.54.106,195-0,08%100
21.54.086,20INV.300
21.53.546,195-0,08%100
21.53.356,20INV.550
21.53.306,195-0,08%500
21.53.306,20INV.1.100
21.53.186,195-0,08%500
21.53.166,20INV.100
21.53.116,195-0,08%200
21.52.526,20INV.500
21.52.406,195-0,08%100
21.52.046,20INV.100
21.51.536,195-0,08%100
21.51.466,1931-0,11%14.999
21.51.236,20INV.200
21.50.566,195-0,08%400
OraValoreVar.%Volume
21.50.216,20INV.200
21.49.516,195-0,08%1.162
21.49.486,20INV.200
21.49.386,195-0,08%100
21.49.016,20INV.400
21.48.546,195-0,08%100
21.48.546,20INV.100
21.48.536,195-0,08%100
21.48.506,20INV.600
21.48.436,195-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```