Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:51
20.746 +0,38%
Dow Jones 21:51
43.912 +1,16%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Deme

ISIN: BE0974413453 - Mercato: Euronext - Bruxelles

143,2
+1,13%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.21
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.21.37143,2+1,138
17.20.16143,4+1,2756
17.01.47143,6+1,4140
16.51.47143,4+1,2771
16.48.26143,6+1,4119
16.43.26143,8+1,557
16.37.39143,6+1,4181
16.35.31143,8+1,5575
16.29.37143,6+1,4197
16.25.03143,8+1,5592
16.25.03143,6+1,4134
16.19.42143,4+1,2714
16.14.09143,6+1,411
16.13.33143,4+1,2774
16.04.27143+0,996
15.53.10143,2+1,134
15.45.01143,6+1,4148
15.44.02143,4+1,2711
15.41.34143+0,9926
15.41.21143,2+1,1386
15.40.18142,8+0,8543
15.40.18143+0,9984
15.35.41143+0,9953
15.35.40142,8+0,8510
15.32.14143+0,996
15.32.14143,2+1,1364
15.23.37143,4+1,2711
15.23.37143,6+1,412
15.19.40143,4+1,2730
15.12.16143,6+1,416
```