Delta Air Lines

Mercato: NYSE

45,95

-2,00%

valuta in USD

Ultimo aggiornamento: 18/03/2025 20.13
Dati differiti di 15 minuti.

Dati intraday del 18/03/2025

Ora	Valore	Var.%	Volume	Controvalore
20.25.13	46,055	-1,78	980	45.134
20.25.12	46,05	-1,79	385	17.729
20.25.07	46,055	-1,78	100	4.606
20.25.07	46,05	-1,79	300	13.815
20.25.06	46,055	-1,78	100	4.606
20.25.06	46,05	-1,79	7.044	324.376
20.25.06	46,055	-1,78	100	4.606
20.25.03	46,06	-1,77	3.325	153.150
20.24.59	46,055	-1,78	933	42.969
20.24.49	46,06	-1,77	100	4.606
20.24.48	46,065	-1,76	300	13.820
20.24.45	46,06	-1,77	100	4.606
20.24.45	46,065	-1,76	100	4.607
20.24.45	46,06	-1,77	200	9.212
20.24.35	46,065	-1,76	200	9.213
20.24.33	46,0651	-1,76	100	4.607
20.24.29	46,065	-1,76	720	33.167
20.24.23	46,07	-1,75	200	9.214
20.24.22	46,075	-1,74	100	4.608
20.24.10	46,07	-1,75	1.993	91.818
20.24.05	46,075	-1,74	800	36.860
20.24.00	46,07	-1,75	394	18.152
20.24.00	46,065	-1,76	295	13.589
20.24.00	46,07	-1,75	1.038	47.821
20.24.00	46,065	-1,76	100	4.607
20.24.00	46,075	-1,74	100	4.608
20.24.00	46,07	-1,75	300	13.821
20.23.58	46,08	-1,73	1.081	49.812
20.23.55	46,09	-1,71	700	32.263
20.23.54	46,095	-1,70	100	4.610

```