Dati intraday del 18/03/2025
Ora | Valore | Var.% | Volume | Controvalore |
20.25.13 | 46,055 | -1,78 | 980 | 45.134 |
20.25.12 | 46,05 | -1,79 | 385 | 17.729 |
20.25.07 | 46,055 | -1,78 | 100 | 4.606 |
20.25.07 | 46,05 | -1,79 | 300 | 13.815 |
20.25.06 | 46,055 | -1,78 | 100 | 4.606 |
20.25.06 | 46,05 | -1,79 | 7.044 | 324.376 |
20.25.06 | 46,055 | -1,78 | 100 | 4.606 |
20.25.03 | 46,06 | -1,77 | 3.325 | 153.150 |
20.24.59 | 46,055 | -1,78 | 933 | 42.969 |
20.24.49 | 46,06 | -1,77 | 100 | 4.606 |
20.24.48 | 46,065 | -1,76 | 300 | 13.820 |
20.24.45 | 46,06 | -1,77 | 100 | 4.606 |
20.24.45 | 46,065 | -1,76 | 100 | 4.607 |
20.24.45 | 46,06 | -1,77 | 200 | 9.212 |
20.24.35 | 46,065 | -1,76 | 200 | 9.213 |
20.24.33 | 46,0651 | -1,76 | 100 | 4.607 |
20.24.29 | 46,065 | -1,76 | 720 | 33.167 |
20.24.23 | 46,07 | -1,75 | 200 | 9.214 |
20.24.22 | 46,075 | -1,74 | 100 | 4.608 |
20.24.10 | 46,07 | -1,75 | 1.993 | 91.818 |
20.24.05 | 46,075 | -1,74 | 800 | 36.860 |
20.24.00 | 46,07 | -1,75 | 394 | 18.152 |
20.24.00 | 46,065 | -1,76 | 295 | 13.589 |
20.24.00 | 46,07 | -1,75 | 1.038 | 47.821 |
20.24.00 | 46,065 | -1,76 | 100 | 4.607 |
20.24.00 | 46,075 | -1,74 | 100 | 4.608 |
20.24.00 | 46,07 | -1,75 | 300 | 13.821 |
20.23.58 | 46,08 | -1,73 | 1.081 | 49.812 |
20.23.55 | 46,09 | -1,71 | 700 | 32.263 |
20.23.54 | 46,095 | -1,70 | 100 | 4.610 |