Milano 23-dic
0 0,00%
Nasdaq 17:18
25.620 +0,12%
Dow Jones 17:18
48.656 +0,44%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Delta Air Lines

Mercato: NYSE

70,93
+0,61%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.18
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.18.5870,925+0,60%110
17.18.5870,93+0,61%400
17.18.5870,925+0,60%110
17.18.5870,93+0,61%472
17.18.3870,95+0,64%100
17.18.3170,93+0,61%110
17.18.3170,94+0,62%1.100
17.18.3070,9213+0,60%500
17.18.2870,92+0,60%100
17.18.2570,905+0,57%100
17.18.2570,90+0,57%100
17.18.2070,89+0,55%100
17.18.1970,885+0,55%300
17.18.1670,89+0,55%100
17.18.1370,885+0,55%300
17.17.5370,8825+0,54%100
17.17.5370,88+0,54%243
17.17.5370,89+0,55%200
17.17.5270,88+0,54%250
17.17.4770,89+0,55%200
17.17.4270,88+0,54%200
17.17.4170,91+0,58%150
17.17.4170,90+0,57%730
17.17.4170,89+0,55%100
17.17.4070,88+0,54%100
17.17.4070,885+0,55%100
17.17.4070,88+0,54%200
17.17.3970,875+0,53%200
17.17.3870,87+0,52%3.900
17.17.3670,8799+0,54%500
OraValoreVar.%Volume
17.17.3570,87+0,52%2.033
17.17.3070,88+0,54%200
17.17.2770,87+0,52%200
17.17.2570,88+0,54%410
17.17.1770,885+0,55%300
17.17.1270,8813+0,54%500
17.17.0970,88+0,54%200
17.17.0870,8701+0,52%3.900
17.17.0770,88+0,54%100
17.17.0770,87+0,52%100
17.17.0670,86+0,51%100
17.17.0170,85+0,50%110
17.16.5770,8599+0,51%500
17.16.5570,85+0,50%571
17.16.4070,855+0,50%200
17.16.2570,86+0,51%100
17.16.2270,85+0,50%200
17.16.0270,86+0,51%550
17.15.5470,8624+0,51%2.000
17.15.5270,85+0,50%200
17.15.5270,865+0,52%100
17.15.4370,87+0,52%100
17.15.4070,8711+0,53%500
17.15.3470,88+0,54%110
17.15.3470,87+0,52%100
17.15.3470,86+0,51%500
17.15.3470,87+0,52%650
17.15.0370,865+0,52%1.042
17.15.0070,88+0,54%100
17.14.5970,89+0,55%100
OraValoreVar.%Volume
17.14.5870,888+0,55%300
17.14.5770,8925+0,56%495
17.14.5570,89+0,55%200
17.14.5470,88+0,54%300
17.14.5070,86+0,51%600
17.14.4970,855+0,50%100
17.14.4870,86+0,51%636
17.14.4070,87+0,52%1.339
17.14.3170,8799+0,54%1.000
17.14.3170,865+0,52%100
17.14.3170,87+0,52%100
17.14.3070,865+0,52%100
17.14.2870,87+0,52%100
17.14.2770,88+0,54%100
17.14.2770,87+0,52%200
17.14.2770,85+0,50%2.517
17.14.2770,86+0,51%100
17.14.2770,85+0,50%1.483
17.14.1570,84+0,48%300
17.13.5970,83+0,47%200
17.13.5470,8213+0,46%150
17.13.4770,829+0,47%5.935
17.13.4570,82+0,45%150
17.13.4570,81+0,44%100
17.13.2570,83+0,47%200
17.13.1570,835+0,48%100
17.13.0670,82+0,45%700
17.13.0170,8205+0,45%100
17.12.2470,845+0,49%100
17.12.2370,84+0,48%200
OraValoreVar.%Volume
17.12.1870,845+0,49%100
17.12.1870,85+0,50%800
17.12.1870,855+0,50%450
17.12.1870,85+0,50%570
17.12.1870,84+0,48%300
17.11.3770,83+0,47%350
17.10.4970,84+0,48%300
17.10.4170,845+0,49%7.900
17.10.1570,85+0,50%500
17.10.1070,8412+0,48%500

(*) I dati sono limitati agli ultimi 100 contratti.

```