Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Delta Air Lines

Mercato: NYSE

69,81
-1,06%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0269,81INV.974.654
21.59.5969,83+0,03%100
21.59.5969,82+0,01%227
21.59.5769,8018-0,01%100
21.59.5669,815+0,01%196
21.59.5669,82+0,01%118
21.59.5469,81INV.772
21.59.5369,805-0,01%500
21.59.5369,81INV.600
21.59.5169,80-0,01%296
21.59.5169,805-0,01%100
21.59.5169,81INV.241
21.59.5069,80-0,01%1.502
21.59.4969,78-0,04%2.247
21.59.4969,77-0,06%235
21.59.4869,76-0,07%150
21.59.4869,77-0,06%150
21.59.4869,76-0,07%197
21.59.4869,77-0,06%1.597
21.59.4769,775-0,05%715
21.59.4569,765-0,06%100
21.59.4469,76-0,07%100
21.59.4469,755-0,08%400
21.59.4469,76-0,07%1.032
21.59.4469,755-0,08%1.100
21.59.4469,76-0,07%8.908
21.59.4469,755-0,08%300
21.59.4469,745-0,09%2.165
21.59.4469,75-0,09%300
21.59.4269,74-0,10%3.673
OraValoreVar.%Volume
21.59.3869,745-0,09%100
21.59.3869,74-0,10%100
21.59.3769,75-0,09%1.727
21.59.3769,743-0,10%411
21.59.3769,75-0,09%100
21.59.3769,76-0,07%300
21.59.3769,755-0,08%300
21.59.3769,75-0,09%3.115
21.59.3469,755-0,08%100
21.59.3469,75-0,09%439
21.59.3369,76-0,07%2.546
21.59.3369,78-0,04%2.900
21.59.3369,79-0,03%6.591
21.59.3269,795-0,02%156
21.59.3169,79-0,03%1.665
21.59.3169,795-0,02%112
21.59.3169,79-0,03%2.445
21.59.2969,795-0,02%165
21.59.2969,79-0,03%100
21.59.2869,795-0,02%300
21.59.2869,79-0,03%866
21.59.2769,7918-0,03%100
21.59.2769,79-0,03%400
21.59.2769,7999-0,01%169
21.59.2769,795-0,02%200
21.59.2769,79-0,03%100
21.59.2669,795-0,02%200
21.59.2669,79-0,03%937
21.59.2669,795-0,02%1.719
21.59.2469,79-0,03%100
OraValoreVar.%Volume
21.59.2469,7935-0,02%125
21.59.2469,79-0,03%100
21.59.2369,795-0,02%2.892
21.59.2269,79-0,03%100
21.59.2269,7965-0,02%100
21.59.2169,79-0,03%200
21.59.2169,795-0,02%700
21.59.2069,79-0,03%100
21.59.2069,795-0,02%186
21.59.2069,80-0,01%100
21.59.2069,795-0,02%100
21.59.2069,80-0,01%500
21.59.2069,795-0,02%100
21.59.2069,80-0,01%140
21.59.2069,79-0,03%200
21.59.2069,80-0,01%2.800
21.59.1969,805-0,01%1.013
21.59.1869,80-0,01%2.691
21.59.1569,805-0,01%1.112
21.59.1469,8042-0,01%427
21.59.1469,80-0,01%938
21.59.1469,80-0,01%100
21.59.1369,805-0,01%474
21.59.1369,80-0,01%1.614
21.59.1269,805-0,01%619
21.59.1269,80-0,01%100
21.59.1269,805-0,01%1.100
21.59.1169,80-0,01%800
21.59.1169,805-0,01%250
21.59.1169,80-0,01%400
OraValoreVar.%Volume
21.59.1069,805-0,01%200
21.59.1069,8002-0,01%154
21.59.1069,80-0,01%200
21.59.0969,805-0,01%100
21.59.0769,8097INV.250
21.59.0769,81INV.300
21.59.0669,805-0,01%200
21.59.0569,81INV.126
21.59.0569,805-0,01%600
21.59.0369,80-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```