Facebook Pixel
Milano 17:26
36.051 -0,26%
Nasdaq 17:26
21.481 +0,18%
Dow Jones 17:26
43.913 +0,98%
Londra 17:26
8.550 +0,34%
Francoforte 17:26
21.044 +0,25%

Dell Technologies

Mercato: XETRA

105,18
-1,74%

valuta in EUR

Ultimo aggiornamento: 21/01/2025 17.27
Dati differiti di 15 minuti.

Dati intraday del 21/01/2025
OraValoreVar.%Volume
17.27.32105,06-1,8588
17.27.13105,18-1,7413
17.26.27105,64-1,311
17.18.57105,16-1,7631
17.05.27105-1,9130
16.59.06105,54-1,4014
16.59.06105,5-1,4411
16.56.16105,34-1,591
16.42.32104,88-2,021
16.32.35104,76-2,1325
16.18.07104,5-2,374
16.12.03104,44-2,4311
16.11.27104,72-2,178
16.11.27104,74-2,15107
16.10.10104,92-1,983
16.00.23104,76-2,13116
15.59.43105,3-1,6395
15.51.48105,2-1,7226
15.45.44105,28-1,641
15.42.42104,12-2,736
15.41.24104,16-2,695
15.40.22105,48-1,463
15.37.25104,5-2,371
15.37.25104,6-2,285
15.37.17104,9-2,0010
15.34.02105-1,9120
15.33.51105,2-1,7220
15.32.53105,4-1,53100
15.32.52105,5-1,4419
15.32.51105,6-1,35100
```