Dati intraday del 21/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.27.32 | 105,06 | -1,85 | 88 | 9.245 |
17.27.13 | 105,18 | -1,74 | 13 | 1.367 |
17.26.27 | 105,64 | -1,31 | 1 | 106 |
17.18.57 | 105,16 | -1,76 | 31 | 3.260 |
17.05.27 | 105 | -1,91 | 30 | 3.150 |
16.59.06 | 105,54 | -1,40 | 14 | 1.478 |
16.59.06 | 105,5 | -1,44 | 11 | 1.161 |
16.56.16 | 105,34 | -1,59 | 1 | 105 |
16.42.32 | 104,88 | -2,02 | 1 | 105 |
16.32.35 | 104,76 | -2,13 | 25 | 2.619 |
16.18.07 | 104,5 | -2,37 | 4 | 418 |
16.12.03 | 104,44 | -2,43 | 11 | 1.149 |
16.11.27 | 104,72 | -2,17 | 8 | 838 |
16.11.27 | 104,74 | -2,15 | 107 | 11.207 |
16.10.10 | 104,92 | -1,98 | 3 | 315 |
16.00.23 | 104,76 | -2,13 | 116 | 12.152 |
15.59.43 | 105,3 | -1,63 | 95 | 10.004 |
15.51.48 | 105,2 | -1,72 | 26 | 2.735 |
15.45.44 | 105,28 | -1,64 | 1 | 105 |
15.42.42 | 104,12 | -2,73 | 6 | 625 |
15.41.24 | 104,16 | -2,69 | 5 | 521 |
15.40.22 | 105,48 | -1,46 | 3 | 316 |
15.37.25 | 104,5 | -2,37 | 1 | 105 |
15.37.25 | 104,6 | -2,28 | 5 | 523 |
15.37.17 | 104,9 | -2,00 | 10 | 1.049 |
15.34.02 | 105 | -1,91 | 20 | 2.100 |
15.33.51 | 105,2 | -1,72 | 20 | 2.104 |
15.32.53 | 105,4 | -1,53 | 100 | 10.540 |
15.32.52 | 105,5 | -1,44 | 19 | 2.005 |
15.32.51 | 105,6 | -1,35 | 100 | 10.560 |