Dati intraday del 27/02/2025
Ora | Valore | Var.% | Volume | Controvalore |
18.49.36 | 147,605 | +1,13 | 100 | 14.761 |
18.48.18 | 147,61 | +1,14 | 100 | 14.761 |
18.48.13 | 147,59 | +1,12 | 100 | 14.759 |
18.48.01 | 147,63 | +1,15 | 100 | 14.763 |
18.46.18 | 147,69 | +1,19 | 100 | 14.769 |
18.44.59 | 147,6 | +1,13 | 200 | 29.520 |
18.43.21 | 147,61 | +1,14 | 727 | 107.312 |
18.43.21 | 147,62 | +1,14 | 100 | 14.762 |
18.43.18 | 147,64 | +1,16 | 100 | 14.764 |
18.43.18 | 147,61 | +1,14 | 100 | 14.761 |
18.42.12 | 147,56 | +1,10 | 100 | 14.756 |
18.42.12 | 147,47 | +1,04 | 100 | 14.747 |
18.42.11 | 147,48 | +1,05 | 200 | 29.496 |
18.42.11 | 147,5 | +1,06 | 200 | 29.500 |
18.41.48 | 147,51 | +1,07 | 100 | 14.751 |
18.41.33 | 147,585 | +1,12 | 100 | 14.759 |
18.41.24 | 147,615 | +1,14 | 100 | 14.762 |
18.41.24 | 147,6 | +1,13 | 200 | 29.520 |
18.41.24 | 147,55 | +1,10 | 100 | 14.755 |
18.41.24 | 147,53 | +1,08 | 160 | 23.605 |
18.41.24 | 147,55 | +1,10 | 100 | 14.755 |
18.41.24 | 147,56 | +1,10 | 100 | 14.756 |
18.41.24 | 147,53 | +1,08 | 100 | 14.753 |
18.41.15 | 147,665 | +1,18 | 296 | 43.709 |
18.41.15 | 147,63 | +1,15 | 100 | 14.763 |
18.41.04 | 147,67 | +1,18 | 100 | 14.767 |
18.41.03 | 147,66 | +1,17 | 100 | 14.766 |
18.41.03 | 147,64 | +1,16 | 219 | 32.333 |
18.41.03 | 147,66 | +1,17 | 100 | 14.766 |
18.40.19 | 147,65 | +1,16 | 100 | 14.765 |