Facebook Pixel
Milano 17:35
38.623 -1,53%
Nasdaq 18:48
20.960 -0,82%
Dow Jones 18:48
43.653 +0,51%
Londra 17:35
8.756 +0,28%
Francoforte 17:35
22.551 -1,07%

Davita

Mercato: NYSE

147,81
+1,27%

valuta in USD

Ultimo aggiornamento: 27/02/2025 18.38
Dati differiti di 15 minuti.

Dati intraday del 27/02/2025
OraValoreVar.%Volume
18.49.36147,605+1,13100
18.48.18147,61+1,14100
18.48.13147,59+1,12100
18.48.01147,63+1,15100
18.46.18147,69+1,19100
18.44.59147,6+1,13200
18.43.21147,61+1,14727
18.43.21147,62+1,14100
18.43.18147,64+1,16100
18.43.18147,61+1,14100
18.42.12147,56+1,10100
18.42.12147,47+1,04100
18.42.11147,48+1,05200
18.42.11147,5+1,06200
18.41.48147,51+1,07100
18.41.33147,585+1,12100
18.41.24147,615+1,14100
18.41.24147,6+1,13200
18.41.24147,55+1,10100
18.41.24147,53+1,08160
18.41.24147,55+1,10100
18.41.24147,56+1,10100
18.41.24147,53+1,08100
18.41.15147,665+1,18296
18.41.15147,63+1,15100
18.41.04147,67+1,18100
18.41.03147,66+1,17100
18.41.03147,64+1,16219
18.41.03147,66+1,17100
18.40.19147,65+1,16100
```