Datadog

Mercato: NASDAQ - National

144,18

+6,45%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.39
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.56.37	144,11	+6,39	100	14.411
20.56.37	144,13	+6,41	400	57.652
20.56.37	144,11	+6,39	890	128.258
20.56.37	144,13	+6,41	100	14.413
20.56.29	144,08	+6,37	100	14.408
20.56.20	144,09	+6,38	100	14.409
20.56.14	144,07	+6,36	100	14.407
20.56.14	144,095	+6,38	100	14.410
20.56.13	144,1	+6,39	200	28.820
20.55.58	144,08	+6,37	100	14.408
20.55.56	144,11	+6,39	100	14.411
20.55.47	144,12	+6,40	400	57.648
20.55.47	144,1	+6,39	200	28.820
20.55.47	144,11	+6,39	300	43.233
20.55.47	144,12	+6,40	300	43.236
20.55.39	144,19	+6,45	276	39.796
20.55.31	144,155	+6,43	175	25.227
20.55.26	144,19	+6,45	100	14.419
20.55.14	144,155	+6,43	100	14.416
20.54.57	144,15	+6,42	200	28.830
20.54.44	144,145	+6,42	100	14.415
20.54.41	144,14	+6,42	100	14.414
20.54.37	144,13	+6,41	100	14.413
20.54.33	144,145	+6,42	125	18.018
20.54.31	144,11	+6,39	100	14.411
20.54.30	144,14	+6,42	119	17.153
20.54.30	144,13	+6,41	100	14.413
20.54.23	144,155	+6,43	125	18.019
20.54.19	144,14	+6,42	500	72.070
20.54.18	144,135	+6,41	100	14.414

```