Dassault Systemes

ISIN: FR0014003TT8 - Mercato: Euronext - Paris

33,86

+2,27%

valuta in EUR

Ultimo aggiornamento: 23/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	33,86	+2,27	1.320.919	44.726.317
17.29.56	33,99	+2,66	189	6.424
17.29.55	34	+2,69	1	34
17.29.30	34,02	+2,75	539	18.337
17.29.30	34,01	+2,72	216	7.346
17.29.27	34,01	+2,72	144	4.897
17.29.25	34	+2,69	323	10.982
17.29.24	34,01	+2,72	75	2.551
17.29.17	33,99	+2,66	320	10.877
17.29.02	34	+2,69	628	21.352
17.28.38	33,99	+2,66	198	6.730
17.28.35	33,98	+2,63	216	7.340
17.28.35	33,97	+2,60	1.048	35.601
17.28.30	33,99	+2,66	450	15.296
17.28.30	33,98	+2,63	432	14.679
17.28.25	33,98	+2,63	547	18.587
17.28.05	33,99	+2,66	767	26.070
17.27.54	33,98	+2,63	445	15.121
17.27.44	33,97	+2,60	288	9.783
17.27.20	33,96	+2,57	514	17.455
17.27.15	33,97	+2,60	113	3.839
17.27.13	33,99	+2,66	561	19.068
17.27.13	34	+2,69	1.094	37.196
17.27.13	33,98	+2,63	322	10.942
17.26.53	34,01	+2,72	457	15.543
17.26.51	34,02	+2,75	380	12.928
17.26.46	34,01	+2,72	311	10.577
17.26.35	34,02	+2,75	554	18.847
17.26.30	34,01	+2,72	207	7.040
17.26.24	34	+2,69	1.005	34.170

```