Dati intraday del 26/02/2025
Ora | Valore | Var.% | Volume | Controvalore |
19.38.53 | 37,005 | -4,03 | 100 | 3.701 |
19.38.53 | 36,99 | -4,07 | 100 | 3.699 |
19.38.52 | 36,97 | -4,12 | 705 | 26.064 |
19.38.52 | 36,95 | -4,18 | 100 | 3.695 |
19.38.52 | 36,96 | -4,15 | 461 | 17.039 |
19.38.52 | 36,95 | -4,18 | 400 | 14.780 |
19.37.50 | 36,935 | -4,21 | 100 | 3.694 |
19.37.42 | 36,94 | -4,20 | 100 | 3.694 |
19.37.36 | 36,92 | -4,25 | 100 | 3.692 |
19.37.35 | 36,93 | -4,23 | 391 | 14.440 |
19.37.05 | 36,92 | -4,25 | 500 | 18.460 |
19.36.45 | 36,935 | -4,21 | 400 | 14.774 |
19.36.23 | 36,93 | -4,23 | 100 | 3.693 |
19.36.23 | 36,95 | -4,18 | 511 | 18.881 |
19.36.23 | 36,93 | -4,23 | 1.060 | 39.146 |
19.36.22 | 36,92 | -4,25 | 125 | 4.615 |
19.36.22 | 36,93 | -4,23 | 349 | 12.889 |
19.36.22 | 36,92 | -4,25 | 125 | 4.615 |
19.36.05 | 36,88 | -4,36 | 100 | 3.688 |
19.35.52 | 36,905 | -4,29 | 200 | 7.381 |
19.35.51 | 36,91 | -4,28 | 200 | 7.382 |
19.35.51 | 36,905 | -4,29 | 100 | 3.691 |
19.35.51 | 36,89 | -4,33 | 100 | 3.689 |
19.35.51 | 36,91 | -4,28 | 102 | 3.765 |
19.35.51 | 36,92 | -4,25 | 120 | 4.430 |
19.35.18 | 36,94 | -4,20 | 800 | 29.552 |
19.34.15 | 36,95 | -4,18 | 201 | 7.427 |
19.33.21 | 36,945 | -4,19 | 100 | 3.695 |
19.32.36 | 36,94 | -4,20 | 120 | 4.433 |
19.32.36 | 36,95 | -4,18 | 500 | 18.475 |