Dati intraday del 27/02/2025
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 21,5 | -1,78 | 49.844 | 1.071.646 |
21.59.58 | 21,52 | -1,69 | 100 | 2.152 |
21.59.58 | 21,53 | -1,64 | 430 | 9.258 |
21.59.57 | 21,52 | -1,69 | 106 | 2.281 |
21.59.56 | 21,5 | -1,78 | 100 | 2.150 |
21.59.56 | 21,51 | -1,74 | 100 | 2.151 |
21.59.56 | 21,49 | -1,83 | 247 | 5.308 |
21.59.56 | 21,5 | -1,78 | 890 | 19.135 |
21.59.52 | 21,51 | -1,74 | 101 | 2.173 |
21.59.50 | 21,48 | -1,87 | 150 | 3.222 |
21.59.50 | 21,5 | -1,78 | 150 | 3.225 |
21.59.48 | 21,47 | -1,92 | 205 | 4.401 |
21.59.47 | 21,45 | -2,01 | 100 | 2.145 |
21.59.45 | 21,45 | -2,01 | 200 | 4.290 |
21.59.45 | 21,46 | -1,96 | 100 | 2.146 |
21.59.43 | 21,48 | -1,87 | 200 | 4.296 |
21.59.43 | 21,46 | -1,96 | 962 | 20.645 |
21.59.42 | 21,45 | -2,01 | 100 | 2.145 |
21.59.38 | 21,4347 | -2,08 | 235 | 5.037 |
21.59.38 | 21,435 | -2,08 | 600 | 12.861 |
21.59.38 | 21,4386 | -2,06 | 200 | 4.288 |
21.59.38 | 21,4385 | -2,06 | 200 | 4.288 |
21.59.38 | 21,43 | -2,10 | 1.450 | 31.074 |
21.59.38 | 21,44 | -2,06 | 150 | 3.216 |
21.59.38 | 21,4523 | -2,00 | 100 | 2.145 |
21.59.38 | 21,46 | -1,96 | 396 | 8.498 |
21.59.38 | 21,44 | -2,06 | 646 | 13.850 |
21.59.38 | 21,46 | -1,96 | 200 | 4.292 |
21.59.38 | 21,44 | -2,06 | 200 | 4.288 |
21.59.38 | 21,46 | -1,96 | 825 | 17.705 |