Facebook Pixel
Milano 17:35
39.225 +1,32%
Nasdaq 19:46
21.091 +0,02%
Dow Jones 19:46
43.396 -0,52%
Londra 17:35
8.731 +0,72%
Francoforte 17:35
22.794 +1,71%

Danaos

ISIN: MHY1968P1218 - Mercato: NYSE

81,73
-0,10%

valuta in USD

Ultimo aggiornamento: 26/02/2025 19.35
Dati differiti di 15 minuti.

Dati intraday del 26/02/2025
OraValoreVar.%Volume
19.46.3681,71-0,12300
19.35.1581,73-0,10100
19.29.1181,86+0,06100
19.20.5681,91+0,12300
19.18.4181,96+0,18100
19.12.2182,005+0,24100
18.57.0182,02+0,26150
18.56.1782,12+0,38460
18.56.1782,1+0,35238
18.52.1582+0,23708
18.52.1582,01+0,24100
18.43.3082,075+0,32100
18.43.3082,13+0,39100
18.43.1682,028+0,27100
18.43.1682,0001+0,23104
18.41.2682+0,23210
18.41.2682,028+0,27100
18.36.1282,07+0,32100
18.35.3982+0,23100
18.30.2082,045+0,29685
18.19.4582,23+0,51200
18.19.0181,94+0,16200
18.18.5482,0035+0,24100
18.15.2082,1222+0,38100
18.09.5381,995+0,23100
18.03.1982,2+0,48100
17.50.1182,22+0,50200
17.50.1182,2+0,48100
17.50.1182,22+0,50400
17.22.2482,435+0,76100
```