Dati intraday del 27/02/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.55.53 | 81,1 | -0,81 | 100 | 8.110 |
15.53.27 | 80,74 | -1,25 | 100 | 8.074 |
15.52.22 | 80,6401 | -1,37 | 100 | 8.064 |
15.52.22 | 80,67 | -1,33 | 100 | 8.067 |
15.52.22 | 80,76 | -1,22 | 200 | 16.152 |
15.52.22 | 80,6842 | -1,32 | 120 | 9.682 |
15.46.32 | 81,01 | -0,92 | 200 | 16.202 |
15.42.31 | 81,015 | -0,91 | 100 | 8.102 |
15.42.00 | 81,01 | -0,92 | 100 | 8.101 |
15.40.47 | 81,005 | -0,92 | 111 | 8.992 |
15.37.16 | 81,29 | -0,57 | 100 | 8.129 |
15.34.32 | 81,165 | -0,73 | 100 | 8.117 |
15.34.32 | 81,34 | -0,51 | 300 | 24.402 |
15.34.32 | 81,3 | -0,56 | 141 | 11.463 |
15.32.46 | 81,655 | -0,13 | 378 | 30.866 |
15.32.45 | 81,37 | -0,48 | 100 | 8.137 |
15.30.00 | 81,36 | -0,49 | 1.386 | 112.765 |
01.00.00 | 81,76 | INV | 2.974 | 243.154 |