Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Daetwyler

ISIN: CH0030486770 - Mercato: Swiss Exchange

159,2
-0,25%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12159,20-0,25%3.569
17.08.51159,60INV.49
17.00.25159,80+0,13%129
16.58.24159,60INV.10
16.56.09159,80+0,13%26
16.55.14159,60INV.13
16.51.03159,60INV.35
16.51.03159,80+0,13%1
16.36.10159,80+0,13%17
16.33.53160,00+0,25%81
16.28.35159,80+0,13%16
16.28.31160,00+0,25%9
16.28.12160,20+0,38%56
16.24.10160,40+0,50%58
16.15.47160,60+0,63%17
16.03.11160,80+0,75%38
16.00.36161,20+1,00%22
15.55.18161,00+0,88%158
15.54.01161,40+1,13%77
15.50.20161,00+0,88%3
15.41.11160,80+0,75%93
15.34.25160,60+0,63%22
15.34.24160,00+0,25%69
15.34.19160,80+0,75%21
15.32.12160,60+0,63%23
15.32.07160,40+0,50%1
15.19.22160,00+0,25%22
15.16.21159,80+0,13%124
15.16.21159,60INV.56
15.09.24160,00+0,25%40
OraValoreVar.%Volume
15.09.24160,40+0,50%11
15.06.31160,20+0,38%5
15.05.33160,00+0,25%118
14.48.45160,60+0,63%23
14.43.30160,40+0,50%22
14.41.53159,80+0,13%643
14.41.53160,00+0,25%2
14.41.53159,80+0,13%62
14.41.53160,00+0,25%190
14.41.53160,20+0,38%49
14.21.50160,40+0,50%22
14.20.25160,20+0,38%25
14.17.22160,00+0,25%45
14.09.50160,20+0,38%1
14.03.36160,40+0,50%65
14.00.29160,20+0,38%14
13.55.50160,40+0,50%22
13.54.32160,00+0,25%4
13.52.39159,20-0,25%459
13.52.39159,40-0,13%74
13.52.39159,60INV.68
13.52.31160,20+0,38%49
13.51.14159,80+0,13%62
13.51.14159,40-0,13%99
13.50.57160,00+0,25%51
13.50.51159,40-0,13%19
13.50.51159,80+0,13%57
13.50.51159,20-0,25%124
13.50.51159,40-0,13%73
13.50.51159,60INV.61
OraValoreVar.%Volume
13.50.34160,00+0,25%22
13.50.34159,60INV.89
13.49.53159,80+0,13%161
13.48.02160,20+0,38%61
13.48.02160,40+0,50%9
13.47.21159,80+0,13%168
13.46.49160,20+0,38%67
13.46.43159,80+0,13%62
13.46.43160,00+0,25%26
13.46.32160,40+0,50%77
13.46.05160,00+0,25%51
13.46.01159,80+0,13%30
13.46.01159,40-0,13%89
13.46.01159,60INV.198
13.45.21160,00+0,25%161
13.45.21160,20+0,38%13
13.44.39160,60+0,63%149
13.44.39160,40+0,50%254
13.22.06160,80+0,75%84
13.19.28161,40+1,13%40
13.05.37160,80+0,75%18
13.05.35161,00+0,88%9
13.03.57161,20+1,00%1
13.00.18161,00+0,88%14
13.00.18161,20+1,00%21
12.50.34161,00+0,88%16
12.49.53161,60+1,25%14
12.29.50161,20+1,00%2
12.21.22161,60+1,25%26
12.18.47161,20+1,00%55
OraValoreVar.%Volume
12.14.51161,40+1,13%18
12.14.51161,80+1,38%45
12.02.08161,60+1,25%16
12.02.08161,40+1,13%83
12.02.07161,00+0,88%57
12.02.07161,20+1,00%119
12.02.07161,00+0,88%276
12.02.07161,20+1,00%6
12.02.07161,00+0,88%86
12.01.49160,80+0,75%72

(*) I dati sono limitati agli ultimi 100 contratti.

```