Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.58.13 | 8,3 | -0,24 | 308 | 2.556 |
| 10.57.59 | 8,31 | -0,12 | 382 | 3.174 |
| 10.57.35 | 8,32 | INV | 1.309 | 10.891 |
| 10.32.09 | 8,31 | -0,12 | 10 | 83 |
| 10.32.09 | 8,33 | +0,12 | 270 | 2.249 |
| 10.32.06 | 8,31 | -0,12 | 10 | 83 |
| 10.16.04 | 8,33 | +0,12 | 196 | 1.633 |
| 10.14.52 | 8,32 | INV | 2 | 17 |
| 10.14.52 | 8,35 | +0,36 | 120 | 1.002 |
| 10.03.53 | 8,36 | +0,48 | 62 | 518 |
| 10.03.53 | 8,34 | +0,24 | 203 | 1.693 |
| 10.01.40 | 8,33 | +0,12 | 98 | 816 |
| 09.58.44 | 8,33 | +0,12 | 104 | 866 |
| 09.58.44 | 8,34 | +0,24 | 1 | 8 |
| 09.58.08 | 8,32 | INV | 1 | 8 |
| 09.57.48 | 8,33 | +0,12 | 205 | 1.708 |
| 09.28.41 | 8,34 | +0,24 | 97 | 809 |
| 09.28.41 | 8,33 | +0,12 | 179 | 1.491 |
| 09.27.42 | 8,31 | -0,12 | 574 | 4.770 |
| 09.27.42 | 8,32 | INV | 100 | 832 |
| 09.15.05 | 8,34 | +0,24 | 100 | 834 |
| 09.13.02 | 8,31 | -0,12 | 254 | 2.111 |
| 09.01.15 | 8,39 | +0,84 | 106 | 889 |
| 09.00.29 | 8,4 | +0,96 | 7 | 59 |
| 17.35.17 | 8,32 | INV | 34.351 | 285.800 |