Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cvc Capital Partners

ISIN: JE00BRX98089 - Mercato: Euronext - Amsterdam

14,21
+4,26%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.27.3514,21+4,26%1.128
17.25.3514,20+4,18%912
17.25.2314,19+4,11%700
17.24.2614,20+4,18%783
17.24.2014,19+4,11%1.500
17.23.0814,20+4,18%261
17.22.1814,19+4,11%3.373
17.21.3914,18+4,04%1.104
17.21.0814,19+4,11%1.317
17.20.0214,20+4,18%1.031
17.19.4114,19+4,11%484
17.19.3914,20+4,18%2.606
17.18.5914,21+4,26%1.046
17.18.0714,22+4,33%2.460
17.18.0314,23+4,40%769
17.15.3814,24+4,48%999
17.15.0014,23+4,40%885
17.14.5414,24+4,48%1.075
17.11.3214,22+4,33%1.491
17.10.4714,23+4,40%442
17.10.0014,21+4,26%99
17.09.3114,22+4,33%319
17.08.4814,21+4,26%800
17.07.4114,22+4,33%63
17.06.4814,23+4,40%86
17.06.2314,22+4,33%583
17.06.1514,21+4,26%727
17.06.1414,20+4,18%2.217
17.01.5514,21+4,26%970
17.00.2114,22+4,33%148
OraValoreVar.%Volume
17.00.0314,21+4,26%1.025
16.59.5614,22+4,33%1.448
16.59.3714,24+4,48%2.588
16.59.3714,23+4,40%19.393
16.59.3414,25+4,55%2.878
16.59.3414,24+4,48%583
16.59.3414,25+4,55%24
16.59.3414,24+4,48%858
16.59.3414,22+4,33%14.089
16.59.3414,23+4,40%2.548
16.59.3414,24+4,48%2.095
16.59.3414,25+4,55%1.784
16.59.2814,26+4,62%953
16.59.1614,24+4,48%101
16.59.1414,25+4,55%1.260
16.58.1814,24+4,48%750
16.58.1214,25+4,55%143
16.58.0314,26+4,62%1.170
16.57.1614,27+4,70%2.033
16.57.0314,26+4,62%700
16.56.5814,27+4,70%1.347
16.55.1814,28+4,77%420
16.55.0014,29+4,84%2.448
16.54.2114,30+4,92%1.838
16.54.2014,29+4,84%6.143
16.54.1914,28+4,77%317
16.53.5614,27+4,70%929
16.52.0214,26+4,62%791
16.52.0114,25+4,55%1.837
16.50.5914,24+4,48%1.567
OraValoreVar.%Volume
16.49.2314,25+4,55%693
16.46.2714,26+4,62%1.511
16.45.3614,27+4,70%1.976
16.45.3514,28+4,77%1.095
16.43.3114,29+4,84%50
16.41.5714,28+4,77%684
16.40.3514,27+4,70%257
16.38.4414,28+4,77%1.432
16.37.0014,29+4,84%1.830
16.36.3014,28+4,77%1.590
16.35.4014,27+4,70%1.173
16.35.4014,26+4,62%2.669
16.34.4014,24+4,48%221
16.33.5214,25+4,55%598
16.33.4514,24+4,48%550
16.33.3714,23+4,40%120
16.33.0614,22+4,33%397
16.32.5414,21+4,26%429
16.32.2514,20+4,18%1.761
16.32.2514,19+4,11%1.358
16.32.2314,20+4,18%130
16.31.5614,22+4,33%512
16.31.1614,20+4,18%100
16.28.3314,21+4,26%1.224
16.28.0614,22+4,33%775
16.25.4614,23+4,40%248
16.25.3614,22+4,33%248
16.25.2214,21+4,26%9
16.24.5914,22+4,33%583
16.24.5414,20+4,18%1.482
OraValoreVar.%Volume
16.24.1314,19+4,11%785
16.23.5414,20+4,18%1.364
16.23.5314,21+4,26%550
16.23.5314,20+4,18%350
16.23.5314,21+4,26%132
16.23.4914,22+4,33%2.215
16.23.4814,23+4,40%1.702
16.23.4814,22+4,33%1.773
16.23.4814,23+4,40%1.413
16.21.5914,24+4,48%1.532

(*) I dati sono limitati agli ultimi 100 contratti.

```