Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Curevac N.V

ISIN: NL0015436031 - Mercato: NASDAQ - National

5,05
-1,37%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.005,05INV.47.945
21.59.455,065+0,30%3.490
21.59.025,06+0,20%200
21.58.075,07+0,40%3.271
21.57.595,075+0,50%500
21.57.435,07+0,40%11.365
21.57.305,065+0,30%203
21.57.295,07+0,40%4.189
21.57.265,065+0,30%200
21.57.255,07+0,40%2.905
21.57.195,065+0,30%1.000
21.57.025,07+0,40%4.500
21.56.575,065+0,30%1.482
21.56.555,06+0,20%200
21.56.195,065+0,30%255
21.56.195,06+0,20%12.507
21.56.125,055+0,10%100
21.56.115,06+0,20%1.367
21.56.115,055+0,10%332
21.56.115,06+0,20%467
21.56.115,055+0,10%100
21.54.495,06+0,20%500
21.54.385,0604+0,21%115
21.52.435,06+0,20%1.300
21.52.105,065+0,30%323
21.51.495,07+0,40%500
21.49.545,071+0,42%202
21.49.545,0734+0,46%502
21.48.535,07+0,40%100
21.47.195,075+0,50%1.191
OraValoreVar.%Volume
21.41.175,07+0,40%100
21.37.305,072+0,44%800
21.37.235,075+0,50%100
21.37.235,07+0,40%844
21.30.165,075+0,50%400
21.30.075,08+0,59%1.210
21.26.175,0801+0,60%259
21.26.065,08+0,59%100
21.19.095,085+0,69%100
21.15.395,0827+0,65%150
21.10.495,08+0,59%100
21.10.375,0815+0,62%155
21.07.305,08+0,59%609
21.06.245,085+0,69%500
20.57.145,08+0,59%3.849
20.57.105,075+0,50%158
20.57.105,08+0,59%8.036
20.57.035,075+0,50%100
20.57.025,08+0,59%3.670
20.56.595,075+0,50%300
20.56.585,08+0,59%848
20.56.585,075+0,50%350
20.56.575,08+0,59%1.604
20.56.565,075+0,50%1.200
20.56.545,08+0,59%1.000
20.51.475,075+0,50%100
20.50.225,07+0,40%700
20.50.095,075+0,50%100
20.50.005,07+0,40%100
20.48.455,075+0,50%100
OraValoreVar.%Volume
20.47.435,07+0,40%100
20.45.255,075+0,50%465
20.45.155,08+0,59%900
20.45.155,075+0,50%750
20.45.145,08+0,59%800
20.45.145,075+0,50%200
20.45.135,08+0,59%1.800
20.45.125,075+0,50%200
20.45.115,08+0,59%635
20.45.115,07+0,40%1.600
20.45.115,075+0,50%3.361
20.45.065,08+0,59%691
20.45.065,075+0,50%1.000
20.45.055,08+0,59%1.000
20.45.055,075+0,50%1.000
20.45.045,08+0,59%1.000
20.45.045,075+0,50%1.000
20.45.045,07+0,40%800
20.45.035,08+0,59%1.000
20.45.035,075+0,50%1.000
20.45.035,08+0,59%339
20.45.035,075+0,50%339
20.35.055,075+0,50%1.377
20.35.055,07+0,40%3.173
20.34.295,08+0,59%745
20.34.295,075+0,50%250
20.31.205,07+0,40%200
20.30.025,075+0,50%1.450
20.25.245,07+0,40%4.507
20.23.095,065+0,30%800
OraValoreVar.%Volume
20.23.085,07+0,40%3.151
20.23.085,065+0,30%400
20.23.085,07+0,40%5.141
20.20.025,0752+0,50%200
20.12.445,0701+0,40%1.915
20.03.585,07+0,40%1.000
19.51.495,065+0,30%225
19.51.045,0632+0,26%626
19.50.565,065+0,30%101
19.50.235,06+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```