Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.28 | 4,435 | +0,11 | 16.383 | 72.659 |
17.29.36 | 4,43 | INV | 259 | 1.147 |
17.29.00 | 4,425 | -0,11 | 219 | 969 |
17.26.42 | 4,43 | INV | 700 | 3.101 |
17.20.00 | 4,425 | -0,11 | 332 | 1.469 |
17.15.36 | 4,43 | INV | 182 | 806 |
17.15.36 | 4,425 | -0,11 | 5.304 | 23.470 |
17.12.10 | 4,43 | INV | 185 | 820 |
16.43.36 | 4,425 | -0,11 | 51 | 226 |
16.22.53 | 4,41 | -0,45 | 100 | 441 |
15.47.59 | 4,405 | -0,56 | 812 | 3.577 |
15.36.13 | 4,4 | -0,68 | 400 | 1.760 |
15.36.12 | 4,395 | -0,79 | 26 | 114 |
15.35.07 | 4,4 | -0,68 | 1.504 | 6.618 |
15.34.51 | 4,405 | -0,56 | 3.495 | 15.395 |
15.20.11 | 4,41 | -0,45 | 568 | 2.505 |
13.59.06 | 4,405 | -0,56 | 540 | 2.379 |
13.50.26 | 4,4 | -0,68 | 312 | 1.373 |
13.50.23 | 4,405 | -0,56 | 3.972 | 17.497 |
13.35.03 | 4,415 | -0,34 | 74 | 327 |
13.35.03 | 4,41 | -0,45 | 3.000 | 13.230 |
13.28.51 | 4,415 | -0,34 | 365 | 1.611 |
12.59.04 | 4,41 | -0,45 | 5 | 22 |
12.31.38 | 4,415 | -0,34 | 10 | 44 |
12.31.14 | 4,41 | -0,45 | 1.856 | 8.185 |
12.28.44 | 4,415 | -0,34 | 567 | 2.503 |
11.28.02 | 4,41 | -0,45 | 373 | 1.645 |
11.27.40 | 4,405 | -0,56 | 241 | 1.062 |
11.26.46 | 4,4 | -0,68 | 31 | 136 |
11.25.44 | 4,41 | -0,45 | 1.026 | 4.525 |