Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:48
20.755 +0,43%
Dow Jones 20:48
43.948 +1,24%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

CTT

ISIN: PTCTT0AM0001 - Mercato: Euronext - Lisbona

4,435
+0,11%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.284,435+0,1116.383
17.29.364,43INV259
17.29.004,425-0,11219
17.26.424,43INV700
17.20.004,425-0,11332
17.15.364,43INV182
17.15.364,425-0,115.304
17.12.104,43INV185
16.43.364,425-0,1151
16.22.534,41-0,45100
15.47.594,405-0,56812
15.36.134,4-0,68400
15.36.124,395-0,7926
15.35.074,4-0,681.504
15.34.514,405-0,563.495
15.20.114,41-0,45568
13.59.064,405-0,56540
13.50.264,4-0,68312
13.50.234,405-0,563.972
13.35.034,415-0,3474
13.35.034,41-0,453.000
13.28.514,415-0,34365
12.59.044,41-0,455
12.31.384,415-0,3410
12.31.144,41-0,451.856
12.28.444,415-0,34567
11.28.024,41-0,45373
11.27.404,405-0,56241
11.26.464,4-0,6831
11.25.444,41-0,451.026
```