Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cts Eventim

ISIN: DE0005470306 - Mercato: XETRA

77,35
-0,58%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.1877,35-0,58%125
17.28.3177,40-0,51%163
17.27.3077,50-0,39%35
17.26.4777,45-0,45%9
17.22.1977,50-0,39%125
17.21.3777,45-0,45%261
17.17.0377,50-0,39%269
17.15.3577,55-0,32%19
17.15.1377,50-0,39%161
17.15.0177,55-0,32%643
17.14.5877,50-0,39%264
17.05.3077,55-0,32%191
17.02.4977,55-0,32%104
17.02.4977,50-0,39%241
17.00.4577,60-0,26%120
17.00.0677,65-0,19%105
16.59.3977,60-0,26%615
16.58.0577,50-0,39%132
16.58.0577,55-0,32%201
16.58.0577,50-0,39%229
16.58.0577,45-0,45%29
16.57.5077,50-0,39%261
16.55.5477,55-0,32%126
16.55.0877,65-0,19%146
16.55.0877,60-0,26%280
16.55.0077,70-0,13%187
16.52.2177,75-0,06%66
16.51.5977,70-0,13%50
16.41.4077,75-0,06%3
16.41.2077,70-0,13%304
OraValoreVar.%Volume
16.41.1977,75-0,06%388
16.40.5677,70-0,13%381
16.40.3877,75-0,06%254
16.37.3277,70-0,13%262
16.36.1477,75-0,06%28
16.30.0577,70-0,13%37
16.28.2377,75-0,06%172
16.28.0177,70-0,13%425
16.24.5377,75-0,06%238
16.24.5377,70-0,13%85
16.23.5977,70-0,13%6
16.23.5977,65-0,19%510
16.23.5977,75-0,06%7
16.15.0577,60-0,26%89
16.12.2877,65-0,19%78
16.12.2577,60-0,26%176
16.12.2577,65-0,19%33
16.10.0477,70-0,13%212
16.06.4777,65-0,19%29
16.04.0977,70-0,13%132
16.03.3977,65-0,19%432
16.02.1877,70-0,13%143
16.02.1177,65-0,19%481
16.02.1177,75-0,06%482
16.02.0477,75-0,06%55
16.02.0477,80INV.265
16.02.0477,70-0,13%210
16.01.4377,85+0,06%15
16.01.3377,95+0,19%302
16.00.5578,00+0,26%553
OraValoreVar.%Volume
16.00.4477,90+0,13%95
16.00.1177,95+0,19%212
15.59.1377,90+0,13%94
15.58.5877,95+0,19%75
15.56.0877,90+0,13%63
15.55.2077,95+0,19%192
15.53.1678,00+0,26%31
15.46.5678,05+0,32%50
15.46.2078,00+0,26%232
15.45.5778,05+0,32%195
15.45.5278,00+0,26%6
15.45.5077,95+0,19%159
15.45.4977,90+0,13%208
15.41.0777,95+0,19%194
15.40.0378,00+0,26%120
15.33.0577,95+0,19%154
15.32.4477,90+0,13%62
15.31.2777,85+0,06%37
15.31.1577,85+0,06%88
15.31.1577,90+0,13%300
15.31.1577,90+0,13%61
15.30.0377,85+0,06%98
15.29.5377,90+0,13%56
15.28.2778,00+0,26%126
15.28.2777,95+0,19%164
15.26.0777,95+0,19%80
15.19.1278,00+0,26%100
15.16.2377,95+0,19%9
15.08.2278,00+0,26%15
15.02.1977,95+0,19%339
OraValoreVar.%Volume
15.00.5278,00+0,26%168
15.00.5177,95+0,19%65
15.00.5078,00+0,26%142
14.57.0377,95+0,19%245
14.56.2178,00+0,26%15
14.50.4077,95+0,19%239
14.50.3777,90+0,13%144
14.50.3777,85+0,06%139
14.47.1377,90+0,13%25
14.43.3177,85+0,06%112

(*) I dati sono limitati agli ultimi 100 contratti.

```