Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

CSX

Mercato: NASDAQ - National

37,39
+0,65%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0037,39INV.1.769.889
21.59.5937,37-0,05%391
21.59.5937,375-0,04%2.000
21.59.5937,38-0,03%4.700
21.59.5937,375-0,04%430
21.59.5937,38-0,03%253
21.59.5837,375-0,04%1.671
21.59.5737,37-0,05%904
21.59.5537,39INV.300
21.59.5537,38-0,03%200
21.59.5437,38-0,03%200
21.59.5437,39INV.581
21.59.5437,385-0,01%2.688
21.59.5337,38-0,03%137
21.59.5337,39INV.400
21.59.5237,385-0,01%1.487
21.59.5037,39INV.100
21.59.4937,385-0,01%3.315
21.59.4937,38-0,03%100
21.59.4937,3899INV.8.000
21.59.4837,39INV.302
21.59.4837,385-0,01%100
21.59.4837,39INV.1.100
21.59.4737,385-0,01%200
21.59.4637,38-0,03%119
21.59.4637,385-0,01%526
21.59.4637,38-0,03%130
21.59.4637,385-0,01%4.452
21.59.4537,38-0,03%761
21.59.4537,385-0,01%429
OraValoreVar.%Volume
21.59.4537,375-0,04%450
21.59.4437,38-0,03%1.200
21.59.4437,375-0,04%887
21.59.4437,38-0,03%487
21.59.4437,375-0,04%710
21.59.4337,37-0,05%200
21.59.4237,375-0,04%500
21.59.4037,37-0,05%4.578
21.59.3937,365-0,07%266
21.59.3937,37-0,05%1.000
21.59.3837,36-0,08%100
21.59.3837,365-0,07%300
21.59.3737,37-0,05%1.400
21.59.3737,365-0,07%803
21.59.3637,37-0,05%300
21.59.3637,365-0,07%300
21.59.3637,36-0,08%200
21.59.3637,365-0,07%900
21.59.3637,36-0,08%304
21.59.3537,365-0,07%280
21.59.3537,37-0,05%2.308
21.59.3437,365-0,07%100
21.59.3437,37-0,05%100
21.59.3437,365-0,07%600
21.59.3337,36-0,08%300
21.59.3237,365-0,07%2.899
21.59.3137,37-0,05%400
21.59.3037,365-0,07%383
21.59.3037,37-0,05%200
21.59.3037,365-0,07%100
OraValoreVar.%Volume
21.59.3037,37-0,05%4.039
21.59.3037,365-0,07%5.396
21.59.3037,37-0,05%108
21.59.3037,365-0,07%1.684
21.59.2937,36-0,08%100
21.59.2937,37-0,05%9.830
21.59.2937,375-0,04%200
21.59.2837,37-0,05%18.937
21.59.2737,375-0,04%400
21.59.2737,37-0,05%146
21.59.2737,375-0,04%300
21.59.2737,37-0,05%7.190
21.59.2737,375-0,04%305
21.59.2737,37-0,05%300
21.59.2737,375-0,04%414
21.59.2637,37-0,05%100
21.59.2637,375-0,04%1.189
21.59.2537,37-0,05%100
21.59.2537,375-0,04%200
21.59.2537,38-0,03%1.104
21.59.2437,375-0,04%514
21.59.2337,38-0,03%300
21.59.2337,375-0,04%400
21.59.2337,38-0,03%100
21.59.2337,375-0,04%100
21.59.2337,38-0,03%400
21.59.2337,375-0,04%1.240
21.59.2237,38-0,03%100
21.59.2237,37-0,05%100
21.59.2137,375-0,04%2.155
OraValoreVar.%Volume
21.59.2037,38-0,03%1.000
21.59.2037,375-0,04%1.217
21.59.1937,38-0,03%651
21.59.1937,375-0,04%300
21.59.1937,37-0,05%300
21.59.1837,38-0,03%511
21.59.1837,37-0,05%100
21.59.1837,375-0,04%100
21.59.1837,37-0,05%145
21.59.1837,375-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```