Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Crown Castle

Mercato: NYSE

90,96
-0,96%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0290,96INV.321.901
22.00.0090,97+0,01%1.452
21.59.5690,96INV.200
21.59.5490,93-0,03%500
21.59.5290,92-0,04%200
21.59.5290,91-0,05%100
21.59.5290,92-0,04%100
21.59.5190,93-0,03%200
21.59.5190,92-0,04%800
21.59.5090,91-0,05%100
21.59.5090,92-0,04%100
21.59.5090,905-0,06%100
21.59.5090,9075-0,06%100
21.59.5090,905-0,06%800
21.59.5090,91-0,05%200
21.59.4990,90-0,07%300
21.59.4990,895-0,07%100
21.59.4990,90-0,07%100
21.59.4790,89-0,08%100
21.59.4690,875-0,09%300
21.59.4590,87-0,10%400
21.59.4490,87-0,10%100
21.59.4490,86-0,11%100
21.59.4490,855-0,12%200
21.59.4490,86-0,11%3.741
21.59.4490,88-0,09%300
21.59.4290,845-0,13%500
21.59.4190,85-0,12%200
21.59.4090,845-0,13%100
21.59.4090,85-0,12%200
OraValoreVar.%Volume
21.59.4090,8475-0,12%100
21.59.4090,85-0,12%817
21.59.4090,84-0,13%1.266
21.59.4090,835-0,14%300
21.59.4090,8275-0,15%100
21.59.4090,825-0,15%200
21.59.4090,83-0,14%100
21.59.4090,825-0,15%200
21.59.4090,83-0,14%190
21.59.4090,825-0,15%200
21.59.4090,82-0,15%300
21.59.4090,81-0,16%700
21.59.4090,82-0,15%400
21.59.4090,825-0,15%100
21.59.4090,83-0,14%100
21.59.4090,825-0,15%100
21.59.4090,82-0,15%100
21.59.4090,825-0,15%100
21.59.4090,82-0,15%100
21.59.4090,825-0,15%100
21.59.4090,82-0,15%100
21.59.4090,825-0,15%100
21.59.4090,83-0,14%138
21.59.4090,835-0,14%100
21.59.4090,83-0,14%430
21.59.4090,835-0,14%100
21.59.4090,84-0,13%650
21.59.4090,83-0,14%100
21.59.4090,835-0,14%100
21.59.4090,83-0,14%600
OraValoreVar.%Volume
21.59.4090,835-0,14%100
21.59.4090,83-0,14%329
21.59.4090,82-0,15%100
21.59.4090,83-0,14%529
21.59.4090,825-0,15%100
21.59.4090,82-0,15%238
21.59.4090,825-0,15%100
21.59.4090,82-0,15%100
21.59.4090,825-0,15%200
21.59.4090,82-0,15%200
21.59.4090,825-0,15%200
21.59.4090,82-0,15%100
21.59.4090,825-0,15%300
21.59.4090,82-0,15%100
21.59.4090,825-0,15%100
21.59.4090,82-0,15%300
21.59.4090,825-0,15%100
21.59.4090,83-0,14%600
21.59.4090,82-0,15%200
21.59.4090,83-0,14%200
21.59.4090,82-0,15%200
21.59.4090,83-0,14%430
21.59.4090,82-0,15%200
21.59.4090,83-0,14%200
21.59.4090,82-0,15%200
21.59.4090,83-0,14%100
21.59.4090,82-0,15%1.340
21.59.4090,83-0,14%1.730
21.59.4090,84-0,13%100
21.59.4090,83-0,14%200
OraValoreVar.%Volume
21.59.4090,84-0,13%900
21.59.4090,85-0,12%2.468
21.59.3990,855-0,12%200
21.59.3890,85-0,12%4.108
21.59.3390,855-0,12%100
21.59.3390,85-0,12%1.200
21.59.3190,86-0,11%777
21.59.3090,87-0,10%637
21.59.2990,875-0,09%100
21.59.2990,87-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```