Crowdstrike Holdings

Mercato: NASDAQ - National

357,035

-2,60%

valuta in USD

Ultimo aggiornamento: 28/03/2025 20.17
Dati differiti di 15 minuti.

Dati intraday del 28/03/2025

Ora	Valore	Var.%	Volume	Controvalore
20.17.39	357,035	-2,60	212	75.691
20.17.12	356,9666	-2,62	250	89.242
20.17.05	357,035	-2,60	200	71.407
20.16.49	357,02	-2,60	189	67.477
20.16.07	357,03	-2,60	100	35.703
20.16.07	357,1	-2,58	100	35.710
20.16.07	356,93	-2,63	100	35.693
20.16.00	357,45	-2,49	6.617	2.365.247
20.15.42	357,7348	-2,41	1.000	357.735
20.15.05	357,415	-2,49	100	35.742
20.14.17	357,65	-2,43	100	35.765
20.14.10	357,47	-2,48	100	35.747
20.14.10	357,45	-2,49	300	107.235
20.14.09	357,28	-2,53	100	35.728
20.14.08	357,26	-2,54	185	66.093
20.14.08	357,27	-2,53	100	35.727
20.13.55	357,06	-2,59	100	35.706
20.13.44	357,0663	-2,59	100	35.707
20.13.42	357,25	-2,54	100	35.725
20.13.34	357,13	-2,57	100	35.713
20.13.25	357,48	-2,48	100	35.748
20.13.23	357,4923	-2,47	116	41.469
20.13.20	357,49	-2,47	100	35.749
20.12.42	357,46	-2,48	100	35.746
20.12.21	357,49	-2,47	100	35.749
20.12.00	357,199	-2,55	128	45.721
20.11.52	357,3	-2,53	379	135.417
20.11.49	357,53	-2,46	200	71.506
20.11.49	357,56	-2,46	200	71.512
20.11.44	357,495	-2,47	100	35.750

```