Crest Nicholson Holdings

ISIN: GB00B8VZXT93 - Mercato: LSE - Domestic

1,514

-1,24%

valuta in GBP

Ultimo aggiornamento: 20/11/2024 13.10
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.10.28	1,514	-1,24	397	601
13.10.28	1,513	-1,30	464	702
13.04.53	1,512	-1,37	1.516	2.292
12.30.34	1,512	-1,37	1.700	2.570
12.30.34	1,513	-1,30	262	396
12.14.24	1,511	-1,44	902	1.363
12.14.24	1,51	-1,50	1.151	1.738
12.14.24	1,509	-1,57	983	1.483
12.13.03	1,508	-1,63	4.863	7.333
12.13.03	1,507	-1,70	525	791
12.13.03	1,505	-1,83	1.174	1.767
12.10.29	1,509	-1,57	2.466	3.721
11.26.03	1,507	-1,70	404	609
11.26.03	1,508	-1,63	279	421
11.25.07	1,508	-1,63	2.291	3.455
11.10.04	1,507	-1,70	524	790
11.08.14	1,505	-1,83	2.299	3.460
11.08.14	1,506	-1,76	1.341	2.020
11.05.48	1,505	-1,83	469	706
11.05.48	1,506	-1,76	337	508
11.05.48	1,505	-1,83	387	582
11.05.45	1,506	-1,76	1.316	1.982
11.05.38	1,505	-1,83	4.525	6.810
11.04.22	1,504	-1,89	510	767
11.04.18	1,506	-1,76	910	1.370
11.04.18	1,508	-1,63	187	282
11.04.18	1,506	-1,76	483	727
11.04.14	1,508	-1,63	402	606
11.04.14	1,506	-1,76	403	607
11.04.14	1,51	-1,50	2.782	4.201

```