Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Crest Nicholson Holdings

ISIN: GB00B8VZXT93 - Mercato: LSE - Domestic

1,293
INV.

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.231,293INV.155.688
17.29.411,292-0,08%1.486
17.29.101,293INV.829
17.29.071,292-0,08%158
17.28.361,291-0,15%1.289
17.28.331,292-0,08%645
17.28.271,29-0,23%14
17.27.531,291-0,15%4.100
17.25.551,29-0,23%421
17.25.221,289-0,31%928
17.25.161,288-0,39%1.349
17.21.481,287-0,46%154
17.21.421,288-0,39%1.141
17.21.401,287-0,46%41
17.21.081,288-0,39%387
17.19.011,289-0,31%1.000
17.18.561,29-0,23%850
17.16.421,289-0,31%1.150
17.16.421,291-0,15%4.388
17.13.151,29-0,23%3.900
17.12.221,291-0,15%3.567
17.12.221,292-0,08%200
17.11.501,293INV.366
17.08.221,291-0,15%1.724
17.08.221,29-0,23%682
17.08.101,291-0,15%417
17.08.091,292-0,08%417
17.08.091,291-0,15%2.248
17.08.091,292-0,08%1.248
17.08.091,29-0,23%1.766
OraValoreVar.%Volume
17.08.091,292-0,08%2.188
17.08.091,29-0,23%114
17.08.091,292-0,08%9.985
17.08.091,291-0,15%2.820
17.08.091,29-0,23%5.788
17.06.351,289-0,31%3
17.06.211,287-0,46%5
17.06.191,289-0,31%18
17.05.101,289-0,31%34
17.05.101,287-0,46%2
17.05.041,287-0,46%207
17.00.021,289-0,31%1.028
16.59.191,29-0,23%20
16.59.041,289-0,31%1.066
16.48.551,29-0,23%63
16.35.521,289-0,31%1.162
16.20.391,291-0,15%1.000
16.11.191,293INV.4.000
16.10.491,295+0,15%260
15.57.151,296+0,23%3.033
15.56.141,299+0,46%437
15.56.041,298+0,39%929
15.56.001,297+0,31%903
15.56.001,296+0,23%652
15.42.411,295+0,15%216
15.42.181,295+0,15%216
15.42.181,294+0,08%430
15.42.101,294+0,08%17
15.30.341,293INV.1.961
15.29.291,294+0,08%306
OraValoreVar.%Volume
15.29.291,292-0,08%881
15.26.531,293INV.361
15.26.021,292-0,08%49
15.25.261,291-0,15%623
15.25.251,29-0,23%1.214
15.21.121,289-0,31%3.695
15.20.591,286-0,54%3.726
15.07.391,288-0,39%1.252
14.57.311,29-0,23%984
14.56.451,289-0,31%19.743
14.56.441,291-0,15%16
14.56.441,29-0,23%1.000
14.56.291,291-0,15%667
14.55.251,292-0,08%1.515
14.46.431,295+0,15%334
14.05.451,293INV.2.062
14.05.111,294+0,08%302
14.03.421,293INV.728
14.03.421,292-0,08%352
14.03.401,291-0,15%167
13.58.321,289-0,31%217
13.58.321,29-0,23%854
13.58.301,288-0,39%2.702
13.58.111,287-0,46%120
13.49.171,285-0,62%1.142
13.22.571,282-0,85%180
13.22.571,281-0,93%152
13.21.151,283-0,77%116
13.06.541,285-0,62%2.000
13.04.061,291-0,15%18
OraValoreVar.%Volume
13.01.501,287-0,46%1.467
13.01.501,288-0,39%4.480
12.50.361,289-0,31%3.800
12.50.321,29-0,23%4.517
12.50.321,292-0,08%1.167
12.36.241,294+0,08%1.077
12.23.401,295+0,15%213
12.21.341,292-0,08%506
12.21.341,294+0,08%1.170
12.10.441,298+0,39%78

(*) I dati sono limitati agli ultimi 100 contratti.

```