Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 18:40
21.110 +0,04%
Dow Jones 18:40
44.001 +0,62%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

Crcam Paris Et D'Ile De France

ISIN: FR0000045528 - Mercato: Euronext - Paris

60,24
-0,40%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.25
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
17.25.1460,24-0,401
17.22.4260,25-0,382
16.07.2660,39-0,158
16.07.1559,99-0,813
15.50.5159,9-0,9625
15.50.4759,99-0,815
15.26.3060,03-0,7414
15.24.4160-0,7930
15.18.4860,27-0,3533
15.00.1560,01-0,7810
15.00.1560,06-0,6950
15.00.1560,1-0,6325
15.00.1560-0,7921
14.55.1960,2-0,463
14.46.4360,28-0,33102
14.46.2760,27-0,35181
12.46.0060,28-0,3350
11.56.3760,3-0,3020
11.54.2260,47-0,0220
11.54.2260,48INV112
11.54.2260,5+0,0315
11.14.0260,48INV20
11.12.5460,5+0,038
11.12.5460,51+0,0527
10.43.4460,6+0,2089
10.43.4360,5+0,0350
17.55.0060,48INV1
```