Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.52.21 | 123,94 | -0,85 | 17 | 2.107 |
| 16.49.20 | 123,52 | -1,18 | 1 | 124 |
| 15.28.31 | 123,94 | -0,85 | 31 | 3.842 |
| 15.24.27 | 123,58 | -1,14 | 7 | 865 |
| 14.17.07 | 123,94 | -0,85 | 13 | 1.611 |
| 12.37.07 | 123,86 | -0,91 | 7 | 867 |
| 11.40.43 | 122,98 | -1,62 | 286 | 35.172 |
| 11.40.43 | 122,96 | -1,63 | 18 | 2.213 |
| 11.40.43 | 122,94 | -1,65 | 34 | 4.180 |
| 10.53.04 | 122,98 | -1,62 | 45 | 5.534 |
| 10.46.18 | 123 | -1,60 | 20 | 2.460 |
| 10.46.03 | 123,52 | -1,18 | 208 | 25.692 |
| 10.46.03 | 123,54 | -1,17 | 11 | 1.359 |
| 10.46.03 | 123,5 | -1,20 | 20 | 2.470 |
| 09.40.31 | 124,5 | -0,40 | 28 | 3.486 |
| 09.40.31 | 124,52 | -0,38 | 13 | 1.619 |
| 09.40.31 | 124 | -0,80 | 20 | 2.480 |
| 09.21.30 | 125 | INV | 15 | 1.875 |
| 09.00.01 | 125,02 | +0,02 | 1 | 125 |
| 17.55.00 | 125 | INV | 1 | 125 |