Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Crane Nxt

Mercato: NYSE

51,79
-5,09%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0251,79INV.214.210
21.59.5951,78-0,02%746
21.59.5951,79INV.200
21.59.5851,78-0,02%773
21.59.5851,79INV.200
21.59.5851,77-0,04%400
21.59.5851,775-0,03%150
21.59.5851,77-0,04%800
21.59.5851,76-0,06%400
21.59.5851,78-0,02%114
21.59.5851,77-0,04%800
21.59.5851,78-0,02%100
21.59.5851,77-0,04%650
21.59.5851,74-0,10%100
21.59.5851,75-0,08%100
21.59.5851,735-0,11%100
21.59.5551,74-0,10%727
21.59.5351,76-0,06%554
21.59.5251,69-0,19%100
21.59.5251,76-0,06%100
21.59.5051,74-0,10%264
21.59.4951,70-0,17%342
21.59.4851,69-0,19%347
21.59.4851,685-0,20%100
21.59.4751,68-0,21%196
21.59.4351,67-0,23%643
21.59.4251,68-0,21%100
21.59.4151,67-0,23%1.862
21.59.3151,68-0,21%200
21.59.2851,71-0,15%300
OraValoreVar.%Volume
21.59.2851,69-0,19%100
21.59.2751,69-0,19%300
21.59.2451,70-0,17%100
21.59.2451,69-0,19%236
21.59.2451,67-0,23%1.300
21.59.2351,655-0,26%300
21.59.2351,67-0,23%126
21.59.2351,655-0,26%200
21.59.2351,67-0,23%1.000
21.59.2351,66-0,25%600
21.59.2351,655-0,26%250
21.59.2251,66-0,25%100
21.59.2251,725-0,13%100
21.59.2251,74-0,10%240
21.59.2251,73-0,12%120
21.59.2251,725-0,13%100
21.59.2151,72-0,14%100
21.59.2151,74-0,10%2.393
21.59.2151,76-0,06%500
21.59.2151,74-0,10%100
21.59.2151,76-0,06%400
21.59.2151,75-0,08%308
21.59.2151,76-0,06%200
21.59.2051,78-0,02%100
21.59.1951,76-0,06%100
21.59.1951,77-0,04%200
21.59.1951,78-0,02%100
21.59.1751,76-0,06%586
21.59.1451,78-0,02%100
21.59.1451,775-0,03%100
OraValoreVar.%Volume
21.59.1451,78-0,02%200
21.59.1351,76-0,06%200
21.59.1151,78-0,02%900
21.59.1051,82+0,06%100
21.59.1051,81+0,04%100
21.59.1051,80+0,02%800
21.59.1051,82+0,06%795
21.59.1051,81+0,04%295
21.59.1051,82+0,06%2.661
21.59.0751,825+0,07%100
21.59.0751,82+0,06%200
21.59.0051,825+0,07%200
21.58.5951,83+0,08%300
21.58.5951,825+0,07%100
21.58.5851,8205+0,06%106
21.58.5851,825+0,07%100
21.58.5551,83+0,08%358
21.58.5351,82+0,06%200
21.58.5351,84+0,10%100
21.58.5351,82+0,06%100
21.58.5351,83+0,08%231
21.58.5351,84+0,10%300
21.58.5351,83+0,08%634
21.58.5351,84+0,10%900
21.58.5351,83+0,08%1.000
21.58.5351,85+0,12%5.457
21.58.5351,855+0,13%345
21.58.5251,85+0,12%900
21.58.4551,855+0,13%100
21.58.4551,86+0,14%100
OraValoreVar.%Volume
21.58.4551,855+0,13%300
21.58.3851,85+0,12%111
21.58.3851,855+0,13%200
21.58.3251,85+0,12%109
21.58.3051,855+0,13%300
21.58.3051,86+0,14%270
21.58.3051,855+0,13%100
21.58.3051,86+0,14%100
21.58.2551,85+0,12%914
21.58.2151,855+0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```