Facebook Pixel
Milano 17:25
33.735 -0,09%
Nasdaq 17:25
21.362 +0,34%
Dow Jones 17:25
42.622 -0,51%
Londra 17:25
8.093 +0,11%
Francoforte 17:25
19.843 -0,21%

Covivio

ISIN: FR0000064578 - Mercato: Euronext - Paris

48,76
-0,25%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 17.22
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
15.50.1048,62-0,5312
15.49.0748,6-0,575
15.49.0248,58-0,618
15.46.1548,6-0,57190
15.40.1648,64-0,4937
15.40.1448,66-0,4570
15.40.1448,64-0,49151
15.38.2348,58-0,6159
15.36.5848,58-0,6150
15.36.5848,6-0,575
15.36.5748,6-0,574
15.36.0348,62-0,5368
15.34.0448,66-0,45326
15.34.0448,64-0,4918
15.32.5448,68-0,4152
15.31.5748,7-0,3770
15.24.5848,68-0,4127
15.24.5848,66-0,456
15.24.5748,7-0,3764
15.24.5548,68-0,4162
15.24.5548,66-0,458
15.18.5348,66-0,45200
15.18.5348,64-0,4910
15.10.2248,7-0,3724
14.55.3048,74-0,299
14.55.2248,76-0,2564
14.53.3548,78-0,2062
14.52.5748,82-0,12333
14.48.2348,74-0,292
14.06.3748,8-0,162
```