Coterra Energy

Mercato: NYSE

25,35

+1,08%

valuta in USD

Ultimo aggiornamento: 23/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	25,36	+1,12	914.047	23.180.232
22.00.02	25,35	+1,08	200	5.070
21.59.59	25,34	+1,04	198	5.017
21.59.59	25,335	+1,02	1.033	26.171
21.59.59	25,33	+1,00	148	3.749
21.59.59	25,335	+1,02	2.690	68.151
21.59.59	25,33	+1,00	100	2.533
21.59.59	25,335	+1,02	2.400	60.804
21.59.58	25,33	+1,00	100	2.533
21.59.58	25,335	+1,02	100	2.534
21.59.58	25,33	+1,00	100	2.533
21.59.58	25,335	+1,02	200	5.067
21.59.58	25,33	+1,00	200	5.066
21.59.58	25,34	+1,04	2.818	71.408
21.59.58	25,335	+1,02	100	2.534
21.59.58	25,34	+1,04	2.958	74.956
21.59.58	25,345	+1,06	800	20.276
21.59.58	25,35	+1,08	100	2.535
21.59.58	25,345	+1,06	900	22.811
21.59.58	25,34	+1,04	200	5.068
21.59.58	25,345	+1,06	1.000	25.345
21.59.57	25,34	+1,04	500	12.670
21.59.57	25,345	+1,06	483	12.242
21.59.57	25,34	+1,04	300	7.602
21.59.57	25,35	+1,08	940	23.829
21.59.57	25,355	+1,10	100	2.536
21.59.57	25,35	+1,08	2.581	65.428
21.59.56	25,355	+1,10	200	5.071
21.59.56	25,35	+1,08	2.412	61.144
21.59.56	25,34	+1,04	100	2.534

```