Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Costco Wholesale

Mercato: NASDAQ - National

884,3
-0,02%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00884,30-0,02%376
21.59.59884,44INV.120
21.59.59884,28-0,02%68
21.59.59884,29-0,02%100
21.59.59884,44INV.80
21.59.59884,46INV.152
21.59.58884,50INV.83
21.59.58884,49INV.100
21.59.58884,45INV.55
21.59.58884,31-0,02%50
21.59.58884,30-0,02%50
21.59.57884,365-0,01%69
21.59.56884,41-0,01%50
21.59.56884,45INV.52
21.59.56884,42-0,01%144
21.59.56884,42-0,01%50
21.59.55884,28-0,02%48
21.59.54884,365-0,01%100
21.59.54884,27-0,02%57
21.59.53884,36-0,01%50
21.59.53884,35-0,01%50
21.59.53884,27-0,02%50
21.59.53884,335-0,02%40
21.59.53884,2123-0,03%55
21.59.53884,35-0,01%40
21.59.53884,22-0,03%155
21.59.52884,30-0,02%48
21.59.52884,22-0,03%49
21.59.51884,33-0,02%40
21.59.51884,37-0,01%40
OraValoreVar.%Volume
21.59.51884,36-0,01%40
21.59.51884,38-0,01%50
21.59.50884,20-0,03%80
21.59.50884,31-0,02%40
21.59.49884,3675-0,01%54
21.59.49884,355-0,01%40
21.59.49884,42-0,01%160
21.59.49884,40-0,01%40
21.59.49884,34-0,01%50
21.59.49884,4559INV.98
21.59.48884,33-0,02%40
21.59.47884,48INV.100
21.59.47884,47INV.41
21.59.47884,38-0,01%80
21.59.47884,3475-0,01%67
21.59.47884,335-0,02%40
21.59.47884,42-0,01%40
21.59.47884,40-0,01%40
21.59.46884,35-0,01%120
21.59.46884,415-0,01%40
21.59.45884,36-0,01%136
21.59.44884,42-0,01%89
21.59.44884,40-0,01%50
21.59.44884,29-0,02%50
21.59.44884,40-0,01%120
21.59.44884,37-0,01%40
21.59.44884,315-0,02%40
21.59.44884,34-0,01%50
21.59.43884,35-0,01%120
21.59.43884,34-0,01%420
OraValoreVar.%Volume
21.59.43884,33-0,02%40
21.59.42884,235-0,03%164
21.59.41884,209-0,03%54
21.59.41884,31-0,02%40
21.59.40884,23-0,03%50
21.59.40884,21-0,03%50
21.59.40884,20-0,03%41
21.59.40884,225-0,03%91
21.59.40884,24-0,03%80
21.59.40884,20-0,03%40
21.59.40884,26-0,02%40
21.59.40884,23-0,03%40
21.59.40884,20-0,03%90
21.59.40884,215-0,03%45
21.59.40884,22-0,03%40
21.59.40884,215-0,03%75
21.59.40884,20-0,03%50
21.59.40884,23-0,03%100
21.59.40884,24-0,03%40
21.59.40884,22-0,03%40
21.59.40884,23-0,03%50
21.59.40884,32-0,02%40
21.59.40884,25-0,02%50
21.59.40884,24-0,03%50
21.59.40884,22-0,03%40
21.59.40884,24-0,03%50
21.59.40884,25-0,02%50
21.59.40884,24-0,03%100
21.59.39884,33-0,02%40
21.59.38884,255-0,02%74
OraValoreVar.%Volume
21.59.38884,24-0,03%360
21.59.38884,32-0,02%40
21.59.38884,29-0,02%80
21.59.38884,34-0,01%40
21.59.38884,35-0,01%40
21.59.37884,33-0,02%120
21.59.37884,335-0,02%40
21.59.37884,26-0,02%154
21.59.37884,28-0,02%80
21.59.37884,34-0,01%40

(*) I dati sono limitati agli ultimi 100 contratti.

```