Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Costar

Mercato: NASDAQ - National

68,23
+1,13%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0068,23INV.670.428
21.59.5968,22-0,01%1.796
21.59.5768,221-0,01%422
21.59.5568,22-0,01%344
21.59.5468,23INV.195
21.59.5268,225-0,01%282
21.59.5268,23INV.501
21.59.5268,225-0,01%300
21.59.5168,22-0,01%186
21.59.5168,225-0,01%635
21.59.4968,22-0,01%614
21.59.4968,225-0,01%1.545
21.59.4368,23INV.1.610
21.59.4268,225-0,01%550
21.59.4068,22-0,01%492
21.59.4068,225-0,01%905
21.59.3768,23INV.156
21.59.3768,225-0,01%513
21.59.3668,22-0,01%100
21.59.3668,225-0,01%100
21.59.3668,22-0,01%297
21.59.3668,225-0,01%274
21.59.3668,22-0,01%303
21.59.3468,23INV.297
21.59.3468,22-0,01%913
21.59.3168,225-0,01%543
21.59.3068,22-0,01%1.028
21.59.2968,225-0,01%200
21.59.2968,23INV.1.243
21.59.2968,225-0,01%200
OraValoreVar.%Volume
21.59.2968,22-0,01%406
21.59.2968,225-0,01%444
21.59.2868,22-0,01%300
21.59.2768,225-0,01%1.056
21.59.2368,22-0,01%249
21.59.2268,225-0,01%841
21.59.2168,22-0,01%7.787
21.59.1968,225-0,01%100
21.59.1968,22-0,01%111
21.59.1968,225-0,01%411
21.59.1968,22-0,01%700
21.59.1968,225-0,01%327
21.59.1868,22-0,01%2.170
21.59.1868,225-0,01%450
21.59.1568,228INV.203
21.59.1568,225-0,01%848
21.59.1268,23INV.2.360
21.59.1268,225-0,01%806
21.59.1068,227INV.200
21.59.0968,225-0,01%200
21.59.0968,22-0,01%700
21.59.0968,23INV.1.656
21.59.0668,23INV.200
21.59.0468,225-0,01%2.100
21.59.0368,23INV.8.647
21.59.0368,235+0,01%113
21.59.0368,23INV.3.747
21.59.0168,225-0,01%405
21.59.0168,22-0,01%400
21.59.0068,225-0,01%500
OraValoreVar.%Volume
21.59.0068,23INV.893
21.58.5568,225-0,01%421
21.58.5368,23INV.600
21.58.5268,23INV.3.214
21.58.5268,225-0,01%100
21.58.4568,225-0,01%200
21.58.4568,23INV.1.084
21.58.4468,225-0,01%205
21.58.4068,23INV.3.545
21.58.3968,22-0,01%1.102
21.58.3668,225-0,01%400
21.58.3568,22-0,01%739
21.58.3468,225-0,01%100
21.58.3468,22-0,01%3.699
21.58.3468,225-0,01%308
21.58.3268,23INV.100
21.58.3168,225-0,01%600
21.58.3068,23INV.287
21.58.3068,2285INV.163
21.58.3068,23INV.705
21.58.2868,225-0,01%100
21.58.2868,23INV.3.282
21.58.2668,225-0,01%200
21.58.2668,23INV.200
21.58.2568,22-0,01%400
21.58.2568,225-0,01%300
21.58.2468,23INV.1.555
21.58.2368,225-0,01%100
21.58.2368,23INV.400
21.58.2268,225-0,01%100
OraValoreVar.%Volume
21.58.2268,23INV.100
21.58.2068,225-0,01%300
21.58.1968,22-0,01%600
21.58.1968,215-0,02%100
21.58.1968,22-0,01%853
21.58.1868,21-0,03%100
21.58.1868,205-0,04%100
21.58.1868,21-0,03%500
21.58.1768,2075-0,03%100
21.58.1768,21-0,03%913

(*) I dati sono limitati agli ultimi 100 contratti.

```