Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:06
20.755 +0,43%
Dow Jones 20:06
43.932 +1,21%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Corticeira Amorim Sgps

ISIN: PTCOR0AE0006 - Mercato: Euronext - Lisbona

8,17
+0,99%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.298,17+0,999.952
17.25.558,2+1,361
17.21.348,21+1,48286
17.20.028,2+1,3682
17.14.198,21+1,48869
17.13.588,2+1,36553
17.13.588,18+1,11118
16.28.298,2+1,36170
16.26.258,19+1,245
16.12.598,21+1,4812
16.12.568,2+1,36285
16.06.498,19+1,241
15.51.438,18+1,111.280
15.13.138,17+0,993.300
15.08.088,16+0,87474
14.26.598,15+0,7459
14.26.598,14+0,62491
14.18.138,17+0,99245
14.17.438,15+0,741.173
14.03.268,14+0,629
14.01.518,15+0,7412
13.49.158,14+0,622.755
11.25.078,12+0,37334
11.24.218,13+0,4918
11.23.528,11+0,251.140
11.23.528,12+0,371.073
11.07.068,1+0,12635
10.40.528,08-0,12720
10.25.038,1+0,12173
09.36.128,09INV200
```