Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Corticeira Amorim Sgps

ISIN: PTCOR0AE0006 - Mercato: Euronext - Lisbona

6,61
+2,16%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.016,61+2,16%54.520
17.26.566,63+2,47%344
17.26.356,62+2,32%1.170
17.26.276,63+2,47%4.535
17.24.226,62+2,32%2.901
17.24.136,61+2,16%23
17.21.146,62+2,32%747
17.19.386,63+2,47%8.456
17.17.106,62+2,32%309
17.17.106,63+2,47%513
17.14.556,62+2,32%7.244
17.12.356,60+2,01%1.500
17.03.526,62+2,32%250
16.50.216,60+2,01%300
16.33.346,61+2,16%3.900
15.54.116,60+2,01%1.400
15.53.266,62+2,32%700
15.50.116,60+2,01%395
15.47.406,61+2,16%324
15.43.366,62+2,32%500
15.42.316,61+2,16%631
15.40.326,60+2,01%9.776
15.40.326,59+1,85%87
15.36.356,58+1,70%710
15.20.036,59+1,85%1.230
15.18.116,57+1,55%559
15.18.116,58+1,70%1.000
14.57.556,59+1,85%155
14.38.456,57+1,55%40
14.18.496,56+1,39%1.712
OraValoreVar.%Volume
14.13.196,55+1,24%1.159
13.35.046,54+1,08%400
12.45.556,53+0,93%976
12.45.526,55+1,24%9.556
12.45.526,54+1,08%852
12.42.246,53+0,93%855
12.30.066,54+1,08%3
12.27.586,53+0,93%250
12.17.316,54+1,08%1.345
11.56.426,53+0,93%750
11.51.296,54+1,08%454
11.49.296,53+0,93%3.036
11.46.036,52+0,77%660
11.44.116,51+0,62%237
11.08.166,50+0,46%1.000
11.06.036,51+0,62%99
11.03.346,52+0,77%5.013
10.53.506,50+0,46%150
10.53.026,49+0,31%2.000
9.35.236,48+0,15%26
9.22.566,47INV.736
9.22.536,46-0,15%221
9.02.266,43-0,62%128
9.00.036,42-0,77%175
17.55.006,47INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```