Corning

Mercato: NYSE

47,97

+1,31%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.13
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.25.58	47,96	+1,29	243	11.654
20.25.50	47,97	+1,31	100	4.797
20.25.43	47,98	+1,33	145	6.957
20.25.37	47,97	+1,31	100	4.797
20.25.34	47,98	+1,33	100	4.798
20.25.34	47,975	+1,32	100	4.798
20.25.34	47,98	+1,33	202	9.692
20.25.24	47,97	+1,31	200	9.594
20.25.21	47,9775	+1,33	200	9.596
20.25.17	47,985	+1,34	100	4.799
20.25.12	47,98	+1,33	250	11.995
20.25.12	47,985	+1,34	249	11.948
20.25.06	47,99	+1,35	120	5.759
20.24.38	48	+1,37	751	36.048
20.24.33	48,005	+1,38	500	24.003
20.24.33	48,01	+1,39	200	9.602
20.24.25	47,99	+1,35	616	29.562
20.24.02	47,98	+1,33	417	20.008
20.23.41	47,96	+1,29	100	4.796
20.23.39	47,99	+1,35	300	14.397
20.23.39	48	+1,37	100	4.800
20.23.37	47,99	+1,35	100	4.799
20.23.34	48	+1,37	1.465	70.320
20.23.26	47,995	+1,36	213	10.223
20.23.14	47,995	+1,36	413	19.822
20.23.14	47,99	+1,35	108	5.183
20.23.13	47,99	+1,35	1.001	48.038
20.23.08	47,98	+1,33	200	9.596
20.22.59	47,975	+1,32	100	4.798
20.22.32	47,97	+1,31	231	11.081

```