Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Copart

Mercato: NASDAQ - National

38,67
-0,05%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0038,67INV.1.664.071
21.59.5938,685+0,04%200
21.59.5938,68+0,03%1.703
21.59.5438,675+0,01%100
21.59.5438,67INV.266
21.59.5438,675+0,01%600
21.59.5438,68+0,03%649
21.59.5338,675+0,01%100
21.59.5238,67INV.474
21.59.5138,665-0,01%400
21.59.5138,66-0,03%400
21.59.5138,665-0,01%500
21.59.5138,67INV.100
21.59.5138,665-0,01%2.292
21.59.5138,67INV.100
21.59.5038,68+0,03%1.227
21.59.4938,69+0,05%540
21.59.4738,68+0,03%804
21.59.4638,685+0,04%200
21.59.4538,68+0,03%5.053
21.59.4038,675+0,01%500
21.59.4038,67INV.2.850
21.59.3938,665-0,01%400
21.59.3938,67INV.200
21.59.3838,665-0,01%300
21.59.3838,67INV.512
21.59.3838,675+0,01%300
21.59.3738,67INV.1.474
21.59.3738,6675-0,01%400
21.59.3738,67INV.1.768
OraValoreVar.%Volume
21.59.3738,665-0,01%300
21.59.3738,67INV.4.678
21.59.3538,665-0,01%948
21.59.3538,66-0,03%500
21.59.3538,665-0,01%554
21.59.3538,66-0,03%900
21.59.3538,665-0,01%399
21.59.3538,663-0,02%200
21.59.3538,67INV.100
21.59.3538,665-0,01%300
21.59.3438,66-0,03%863
21.59.3438,665-0,01%1.000
21.59.3438,67INV.100
21.59.3138,665-0,01%300
21.59.3138,67INV.655
21.59.3038,663-0,02%200
21.59.3038,665-0,01%100
21.59.3038,66-0,03%580
21.59.3038,67INV.200
21.59.3038,665-0,01%1.238
21.59.2938,66-0,03%849
21.59.2938,665-0,01%1.710
21.59.2938,66-0,03%1.462
21.59.2938,665-0,01%277
21.59.2738,66-0,03%100
21.59.2738,6625-0,02%100
21.59.2738,66-0,03%2.471
21.59.2738,661-0,02%200
21.59.2738,665-0,01%2.041
21.59.2738,662-0,02%300
OraValoreVar.%Volume
21.59.2738,665-0,01%459
21.59.2538,67INV.100
21.59.2438,665-0,01%328
21.59.2438,67INV.100
21.59.2438,665-0,01%1.160
21.59.2138,66-0,03%100
21.59.2138,665-0,01%112
21.59.2138,67INV.800
21.59.2138,665-0,01%279
21.59.2138,67INV.400
21.59.2138,665-0,01%200
21.59.2138,67INV.300
21.59.2138,66-0,03%1.000
21.59.2138,67INV.200
21.59.2138,66-0,03%235
21.59.2138,67INV.609
21.59.2138,66-0,03%100
21.59.2138,67INV.3.500
21.59.2138,665-0,01%642
21.59.2138,66-0,03%1.300
21.59.2138,665-0,01%100
21.59.2138,66-0,03%335
21.59.2138,665-0,01%100
21.59.2138,66-0,03%1.286
21.59.2138,665-0,01%100
21.59.2138,66-0,03%3.115
21.59.2038,655-0,04%200
21.59.2038,653-0,04%200
21.59.2038,65-0,05%305
21.59.1938,655-0,04%347
OraValoreVar.%Volume
21.59.1938,65-0,05%158
21.59.1938,655-0,04%1.551
21.59.1838,65-0,05%2.511
21.59.1838,655-0,04%923
21.59.1738,65-0,05%700
21.59.1638,655-0,04%1.566
21.59.1638,66-0,03%100
21.59.1638,6575-0,03%500
21.59.1638,655-0,04%200
21.59.1638,66-0,03%793

(*) I dati sono limitati agli ultimi 100 contratti.

```