Constellation Energy

Mercato: NASDAQ - National

197,02

-4,08%

valuta in USD

Ultimo aggiornamento: 31/03/2025 15.43
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
15.43.08	197,02	-4,08	100	19.702
15.43.06	197	-4,08	300	59.100
15.43.04	197,02	-4,08	100	19.702
15.43.04	197	-4,08	200	39.400
15.43.04	196,95	-4,11	100	19.695
15.43.04	197	-4,08	300	59.100
15.43.04	197,08	-4,05	100	19.708
15.43.04	196,99	-4,09	100	19.699
15.43.04	197	-4,08	100	19.700
15.43.04	197,05	-4,06	100	19.705
15.43.04	197,02	-4,08	100	19.702
15.43.04	197	-4,08	100	19.700
15.43.03	197,01	-4,08	100	19.701
15.43.03	197,03	-4,07	205	40.391
15.42.50	197,025	-4,07	100	19.703
15.42.50	197,27	-3,95	300	59.181
15.42.50	197,28	-3,95	250	49.320
15.42.50	197,29	-3,94	200	39.458
15.42.50	197,33	-3,92	150	29.600
15.42.50	197,35	-3,91	100	19.735
15.42.48	197,41	-3,89	100	19.741
15.42.46	197,3605	-3,91	118	23.289
15.42.46	197,1	-4,04	155	30.551
15.42.44	197,165	-4,00	700	138.016
15.42.44	197,16	-4,01	100	19.716
15.42.44	197,165	-4,00	200	39.433
15.42.44	197,24	-3,97	100	19.724
15.42.44	197,25	-3,96	600	118.350
15.42.44	197,09	-4,04	100	19.709
15.42.44	197,25	-3,96	928	183.048

```