Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Constellation Brands

Mercato: NYSE

147,42
-1,42%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02147,42INV.245.768
21.59.59147,39-0,02%100
21.59.58147,41-0,01%100
21.59.58147,38-0,03%600
21.59.57147,40-0,01%300
21.59.57147,395-0,02%100
21.59.55147,38-0,03%548
21.59.53147,39-0,02%100
21.59.52147,41-0,01%677
21.59.50147,35-0,05%100
21.59.49147,38-0,03%100
21.59.48147,395-0,02%288
21.59.45147,39-0,02%100
21.59.41147,33-0,06%100
21.59.41147,31-0,07%126
21.59.41147,33-0,06%100
21.59.41147,31-0,07%200
21.59.41147,29-0,09%100
21.59.41147,27-0,10%2.660
21.59.41147,34-0,05%152
21.59.40147,26-0,11%300
21.59.40147,25-0,12%156
21.59.40147,26-0,11%100
21.59.40147,25-0,12%1.429
21.59.40147,26-0,11%100
21.59.40147,25-0,12%349
21.59.40147,255-0,11%100
21.59.40147,26-0,11%2.270
21.59.35147,27-0,10%536
21.59.31147,22-0,14%247
OraValoreVar.%Volume
21.59.30147,24-0,12%100
21.59.30147,26-0,11%100
21.59.30147,24-0,12%350
21.59.30147,22-0,14%200
21.59.30147,225-0,13%100
21.59.30147,23-0,13%1.331
21.59.26147,22-0,14%100
21.59.26147,21-0,14%100
21.59.26147,22-0,14%867
21.59.26147,225-0,13%100
21.59.26147,23-0,13%200
21.59.26147,22-0,14%277
21.59.26147,225-0,13%150
21.59.26147,21-0,14%600
21.59.25147,23-0,13%4.028
21.59.24147,221-0,13%500
21.59.24147,225-0,13%400
21.59.21147,22-0,14%200
21.59.20147,23-0,13%1.310
21.59.17147,20-0,15%100
21.59.14147,22-0,14%800
21.59.14147,22-0,14%950
21.59.14147,21-0,14%400
21.59.14147,20-0,15%100
21.59.14147,22-0,14%100
21.59.14147,215-0,14%100
21.59.12147,23-0,13%122
21.59.10147,235-0,13%200
21.59.08147,24-0,12%100
21.59.08147,28-0,09%300
OraValoreVar.%Volume
21.59.08147,275-0,10%100
21.59.08147,29-0,09%400
21.59.08147,27-0,10%1.500
21.59.08147,28-0,09%600
21.59.08147,29-0,09%150
21.59.08147,27-0,10%100
21.59.08147,29-0,09%100
21.59.08147,28-0,09%100
21.59.08147,29-0,09%350
21.59.08147,28-0,09%2.300
21.59.08147,29-0,09%450
21.59.08147,30-0,08%550
21.59.07147,29-0,09%400
21.59.07147,30-0,08%200
21.59.06147,301-0,08%199
21.59.06147,30-0,08%100
21.59.00147,38-0,03%400
21.59.00147,39-0,02%1.700
21.58.59147,40-0,01%626
21.58.58147,405-0,01%217
21.58.55147,39-0,02%367
21.58.55147,40-0,01%200
21.58.54147,40-0,01%100
21.58.54147,41-0,01%111
21.58.54147,40-0,01%150
21.58.54147,41-0,01%203
21.58.54147,39-0,02%100
21.58.54147,41-0,01%132
21.58.54147,40-0,01%100
21.58.54147,42INV.171
OraValoreVar.%Volume
21.58.54147,41-0,01%209
21.58.54147,425INV.197
21.58.54147,41-0,01%150
21.58.54147,42INV.103
21.58.54147,43+0,01%100
21.58.54147,41-0,01%200
21.58.54147,415INV.103
21.58.54147,39-0,02%157
21.58.54147,40-0,01%400
21.58.54147,42INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```