Facebook Pixel
Milano 13:03
34.985 +0,13%
Nasdaq 7-gen
21.173 0,00%
Dow Jones 7-gen
42.528 -0,42%
Londra 13:03
8.226 -0,23%
Francoforte 13:03
20.334 -0,03%

Compass

ISIN: GB00BD6K4575 - Mercato: LSE - Domestic

26,53
+0,91%

valuta in GBP

Ultimo aggiornamento: 08/01/2025 13.03
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025
OraValoreVar.%Volume
13.03.0526,53+0,91484
13.02.1126,52+0,87217
13.01.4526,5+0,801.170
12.58.4526,51+0,841.669
12.57.4926,52+0,87228
12.53.3826,51+0,842.078
12.52.4926,52+0,871.037
12.52.3526,51+0,842.294
12.51.0526,52+0,871.902
12.51.0326,51+0,84443
12.51.0026,5+0,8090
12.48.4526,49+0,76123
12.46.3526,48+0,721.431
12.45.4026,47+0,683.177
12.44.3326,46+0,651.440
12.43.5226,44+0,57100
12.43.3426,46+0,651.500
12.43.0526,46+0,65801
12.43.0526,45+0,611.065
12.42.0726,47+0,68182
12.42.0626,48+0,72159
12.41.3626,49+0,76640
12.40.4426,5+0,80350
12.40.3226,48+0,722.279
12.40.3226,49+0,761.004
12.40.2326,47+0,682.333
12.39.2926,46+0,65171
12.39.1526,47+0,68107
12.38.1126,48+0,72118
12.38.0026,49+0,76268
```