Dati intraday del 28/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.10.51 | 15,19 | -1,24 | 280 | 4.253 |
| 16.10.51 | 15,205 | -1,14 | 100 | 1.521 |
| 16.06.46 | 15,22 | -1,04 | 100 | 1.522 |
| 16.02.07 | 15,225 | -1,01 | 170 | 2.588 |
| 15.59.47 | 15,2494 | -0,85 | 113 | 1.723 |
| 15.57.35 | 15,25 | -0,85 | 100 | 1.525 |
| 15.56.57 | 15,22 | -1,04 | 1.879 | 28.598 |
| 15.51.31 | 15,24 | -0,91 | 100 | 1.524 |
| 15.43.41 | 15,25 | -0,85 | 100 | 1.525 |
| 15.39.41 | 15,27 | -0,72 | 100 | 1.527 |
| 15.39.31 | 15,275 | -0,68 | 100 | 1.528 |
| 15.33.31 | 15,29 | -0,59 | 867 | 13.256 |
| 15.33.31 | 15,26 | -0,78 | 100 | 1.526 |
| 15.31.45 | 15,2477 | -0,86 | 150 | 2.287 |
| 15.30.00 | 15,37 | -0,07 | 494 | 7.593 |