Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Companhia Siderurgica Nacional Sponsored Adr

Mercato: NYSE

1,62
-1,22%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.021,62INV.29.026
18.59.591,63+0,62%153
18.59.561,625+0,31%200
18.59.511,63+0,62%100
18.59.491,625+0,31%300
18.59.441,63+0,62%848
18.59.191,625+0,31%1.000
18.59.101,63+0,62%100
18.58.561,625+0,31%1.086
18.58.541,63+0,62%100
18.58.451,625+0,31%1.800
18.58.081,63+0,62%2.207
18.57.381,625+0,31%6.581
18.56.301,63+0,62%100
18.56.301,625+0,31%1.223
18.55.591,63+0,62%100
18.54.581,625+0,31%945
18.54.571,63+0,62%100
18.54.341,625+0,31%600
18.54.011,6287+0,54%3.000
18.50.461,625+0,31%102
18.50.451,6217+0,10%394
18.50.121,625+0,31%200
18.49.371,6299+0,61%1.000
18.49.311,625+0,31%924
18.48.371,63+0,62%900
18.41.351,635+0,93%1.300
18.41.341,64+1,23%12.075
18.41.041,63+0,62%752
18.39.531,625+0,31%258
OraValoreVar.%Volume
18.38.231,63+0,62%1.400
18.37.351,625+0,31%1.500
18.36.231,63+0,62%1.300
18.36.231,625+0,31%1.775
18.36.221,62INV.3.895
18.36.221,625+0,31%175
18.36.221,62INV.66.673
18.36.071,615-0,31%1.005
18.35.571,62INV.1.110
18.31.271,615-0,31%1.700
18.30.071,6182-0,11%300
18.14.511,615-0,31%1.300
18.14.401,62INV.100
18.12.451,615-0,31%1.100
18.11.571,62INV.100
18.09.491,615-0,31%18.975
18.09.371,62INV.100
18.09.111,615-0,31%121
18.07.251,62INV.100
18.06.171,6188-0,07%300
18.05.011,62INV.100
18.04.581,615-0,31%3.800
18.04.581,6101-0,61%300
18.03.361,615-0,31%1.400
18.03.281,62INV.100
18.02.481,615-0,31%800
18.02.411,6199-0,01%2.800
18.02.221,62INV.100
18.01.401,615-0,31%1.100
17.58.321,62INV.100
OraValoreVar.%Volume
17.57.401,615-0,31%4.000
17.55.591,62INV.100
17.55.561,615-0,31%2.100
17.52.431,62INV.100
17.46.491,615-0,31%100
17.46.381,61-0,62%392
17.44.511,615-0,31%200
17.44.491,61-0,62%100
17.44.401,615-0,31%200
17.44.291,61-0,62%100
17.44.281,615-0,31%200
17.44.171,61-0,62%606
17.43.181,615-0,31%400
17.42.591,62INV.200
17.42.491,615-0,31%100
17.42.241,62INV.2.900
17.41.231,615-0,31%5.027
17.41.121,62INV.100.000
17.40.211,61-0,62%100
17.40.161,615-0,31%300
17.40.081,61-0,62%100
17.37.461,615-0,31%427
17.37.301,61-0,62%100
17.37.211,615-0,31%300
17.35.121,61-0,62%100
17.34.401,615-0,31%300
17.30.251,61-0,62%932
17.27.201,615-0,31%200
17.27.201,6113-0,54%800
17.21.491,615-0,31%900
OraValoreVar.%Volume
17.21.191,62INV.600
17.07.341,615-0,31%100
17.06.181,6162-0,23%1.100
17.02.031,615-0,31%100
17.01.321,61-0,62%1.000
17.00.431,6113-0,54%599
16.57.241,615-0,31%21.858
16.57.191,62INV.200
16.57.191,615-0,31%3.400
16.57.131,61-0,62%932

(*) I dati sono limitati agli ultimi 100 contratti.

```