Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Companhia Siderurgica Nacional Sponsored Adr

Mercato: NYSE

1,81
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021,81INV.44.451
21.59.591,795-0,83%318
21.59.541,80-0,55%200
21.59.541,79-1,10%294
21.59.501,795-0,83%772
21.59.441,79-1,10%2.469
21.59.411,795-0,83%10.817
21.59.401,79-1,10%1.650
21.59.161,795-0,83%800
21.59.151,79-1,10%1.852
21.59.101,795-0,83%1.098
21.58.571,79-1,10%7.593
21.58.571,795-0,83%22.690
21.58.571,79-1,10%652
21.58.571,795-0,83%148
21.58.571,79-1,10%5.324
21.58.571,795-0,83%11.559
21.58.501,7982-0,65%833
21.58.211,795-0,83%4.509
21.58.211,80-0,55%295
21.53.031,795-0,83%300
21.53.021,80-0,55%100
21.49.561,795-0,83%100
21.49.501,79-1,10%3.653
21.48.181,795-0,83%200
21.48.161,80-0,55%512
21.44.331,795-0,83%100
21.43.371,794-0,88%1.790
21.41.111,7999-0,56%140
21.41.001,795-0,83%100
OraValoreVar.%Volume
21.40.531,79-1,10%100
21.40.191,80-0,55%1.190
21.39.301,79-1,10%175
21.39.211,795-0,83%500
21.37.041,79-1,10%2.051
21.34.011,795-0,83%610
21.33.061,80-0,55%1.007
21.33.021,795-0,83%100
21.32.581,79-1,10%100
21.25.281,795-0,83%100
21.25.081,80-0,55%300
21.21.021,795-0,83%100
21.19.101,80-0,55%200
21.15.071,795-0,83%250
21.14.421,80-0,55%200
21.03.171,795-0,83%100
21.00.441,80-0,55%100
20.55.001,795-0,83%100
20.54.331,79-1,10%10.827
20.54.331,795-0,83%4.998
20.54.331,79-1,10%12.807
20.51.001,795-0,83%200
20.49.181,80-0,55%500
20.47.351,79-1,10%200
20.46.301,795-0,83%3.904
20.45.071,80-0,55%200
20.35.151,795-0,83%100
20.32.471,80-0,55%700
20.26.271,795-0,83%100
20.26.151,79-1,10%100
OraValoreVar.%Volume
20.23.521,795-0,83%200
20.22.421,791-1,05%884
20.18.111,79-1,10%146
20.17.551,7945-0,86%261
20.16.101,795-0,83%200
20.15.461,7945-0,86%250
20.11.181,795-0,83%5.100
20.11.181,79-1,10%1.400
20.09.501,795-0,83%100
20.02.131,79-1,10%100
20.01.061,795-0,83%100
20.00.581,7997-0,57%500
20.00.551,795-0,83%300
20.00.471,80-0,55%100
20.00.471,8012-0,49%1.000
20.00.441,80-0,55%1.398
20.00.141,805-0,28%100
19.59.421,80-0,55%5.351
19.59.281,8001-0,55%793
19.59.281,805-0,28%722
19.59.281,81INV.3.090
19.59.281,805-0,28%1.565
19.59.281,8021-0,44%3.134
19.59.271,8001-0,55%1.799
19.59.271,8013-0,48%1.437
19.59.271,8001-0,55%1.450
19.59.271,8015-0,47%2.920
19.59.251,80-0,55%372
19.46.221,805-0,28%2.400
19.46.191,81INV.1.800
OraValoreVar.%Volume
19.45.001,80-0,55%100
19.44.561,7966-0,74%3.090
19.44.551,80-0,55%700
19.44.531,795-0,83%2.700
19.43.271,795-0,83%1.000
19.43.271,80-0,55%200
19.43.151,80-0,55%100
19.43.121,795-0,83%900
19.42.011,80-0,55%100
19.41.231,795-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```