Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Compagnie De Saint-Gobain

ISIN: FR0000125007 - Mercato: Euronext - Paris

86,3
-0,96%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1186,30-0,96%408.418
17.29.5786,52-0,71%48
17.29.5786,50-0,73%64
17.29.3086,50-0,73%196
17.29.2286,48-0,76%431
17.28.5286,50-0,73%108
17.28.4786,52-0,71%225
17.28.4386,56-0,67%55
17.28.3586,54-0,69%155
17.28.3586,56-0,67%122
17.28.3586,58-0,64%75
17.28.2586,56-0,67%376
17.28.2586,54-0,69%91
17.28.1586,50-0,73%580
17.28.1586,52-0,71%475
17.28.0386,48-0,76%417
17.27.3086,52-0,71%19
17.27.0486,50-0,73%197
17.27.0086,52-0,71%447
17.26.5586,50-0,73%194
17.26.5586,52-0,71%782
17.26.5586,50-0,73%860
17.26.4486,52-0,71%779
17.26.4386,56-0,67%157
17.26.4386,54-0,69%300
17.26.4386,58-0,64%122
17.26.4386,56-0,67%171
17.26.4386,54-0,69%200
17.26.4386,56-0,67%122
17.26.4386,58-0,64%358
OraValoreVar.%Volume
17.26.4386,56-0,67%122
17.26.4386,58-0,64%370
17.26.4386,56-0,67%218
17.26.4386,54-0,69%22
17.26.4386,56-0,67%244
17.26.4386,58-0,64%193
17.26.4386,56-0,67%466
17.26.4386,54-0,69%435
17.26.4286,56-0,67%131
17.26.4286,58-0,64%362
17.26.4286,56-0,67%445
17.26.4286,58-0,64%839
17.26.4286,56-0,67%278
17.26.4086,54-0,69%277
17.26.3186,52-0,71%288
17.26.0886,50-0,73%789
17.25.4386,48-0,76%254
17.25.2186,46-0,78%54
17.25.2086,48-0,76%128
17.25.1886,46-0,78%197
17.25.1786,42-0,83%43
17.25.0686,43-0,81%190
17.25.0686,44-0,80%270
17.25.0086,46-0,78%79
17.24.5186,44-0,80%36
17.24.3786,42-0,83%52
17.24.3686,40-0,85%224
17.24.2886,38-0,87%523
17.24.1186,36-0,90%44
17.23.4286,34-0,92%327
OraValoreVar.%Volume
17.23.3886,38-0,87%5
17.23.3486,36-0,90%317
17.23.1086,34-0,92%81
17.23.0086,32-0,94%275
17.22.5686,34-0,92%7
17.22.1886,36-0,90%166
17.21.3686,34-0,92%538
17.21.2686,36-0,90%191
17.21.1086,40-0,85%12
17.21.0986,38-0,87%1.053
17.21.0186,40-0,85%1
17.20.0186,42-0,83%55
17.19.5186,40-0,85%26
17.19.4486,38-0,87%624
17.19.3186,40-0,85%122
17.19.3186,38-0,87%377
17.19.3186,36-0,90%580
17.18.5186,34-0,92%176
17.18.4986,36-0,90%35
17.18.4686,38-0,87%122
17.18.4686,40-0,85%584
17.18.0186,38-0,87%40
17.17.4186,40-0,85%200
17.17.4186,42-0,83%217
17.17.4186,42-0,83%2
17.17.0686,44-0,80%201
17.17.0286,46-0,78%83
17.16.5586,48-0,76%207
17.16.5386,50-0,73%389
17.16.4086,52-0,71%193
OraValoreVar.%Volume
17.16.1086,54-0,69%170
17.15.5386,58-0,64%33
17.15.1086,54-0,69%53
17.14.5886,52-0,71%230
17.14.4386,54-0,69%316
17.14.3186,58-0,64%215
17.14.0086,56-0,67%210
17.13.3986,60-0,62%550
17.13.2786,58-0,64%153
17.13.1786,62-0,60%166

(*) I dati sono limitati agli ultimi 100 contratti.

```