Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Community Healthcare Trust Incorporated

Mercato: NYSE

15,3
+1,32%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0215,30INV.33.574
21.59.5815,305+0,03%200
21.59.5815,30INV.239
21.59.5715,305+0,03%200
21.59.5715,31+0,07%200
21.59.5615,305+0,03%255
21.59.5615,30INV.264
21.59.5315,30INV.300
21.59.5315,305+0,03%151
21.59.5215,30INV.100
21.59.2615,311+0,07%115
21.59.2415,32+0,13%100
21.59.2415,31+0,07%100
21.59.2415,32+0,13%627
21.59.2115,325+0,16%100
21.59.0915,32+0,13%224
21.58.5615,33+0,20%300
21.58.4415,321+0,14%261
21.58.4415,32+0,13%289
21.58.1115,33+0,20%955
21.58.0515,32+0,13%668
21.58.0315,321+0,14%100
21.58.0015,3362+0,24%145
21.57.5715,32+0,13%100
21.57.1615,33+0,20%450
21.57.1215,335+0,23%100
21.57.1215,33+0,20%200
21.57.1215,32+0,13%1.000
21.57.1015,311+0,07%100
21.52.5615,31+0,07%283
OraValoreVar.%Volume
21.52.5015,30INV.1.700
21.52.4715,295-0,03%200
21.51.3015,29-0,07%100
21.51.0815,295-0,03%100
21.51.0715,31+0,07%300
21.51.0715,30INV.566
21.51.0715,305+0,03%100
21.51.0715,31+0,07%555
21.51.0715,305+0,03%100
21.51.0715,31+0,07%1.400
21.51.0715,32+0,13%134
21.50.2115,32+0,13%582
21.50.2115,31+0,07%100
21.50.0015,34+0,26%400
21.50.0015,33+0,20%100
21.49.2615,35+0,33%300
21.49.2515,36+0,39%200
21.49.1315,35+0,33%450
21.49.1315,36+0,39%913
21.49.1315,35+0,33%100
21.45.5215,37+0,46%1.099
21.42.0815,35+0,33%100
21.40.0015,34+0,26%100
21.36.2015,325+0,16%100
21.35.5015,33+0,20%300
21.35.4415,32+0,13%624
21.33.0815,33+0,20%200
21.33.0415,32+0,13%300
21.31.5515,315+0,10%200
21.29.2815,32+0,13%138
OraValoreVar.%Volume
21.29.2715,3167+0,11%100
21.26.3315,32+0,13%100
21.24.3115,3167+0,11%2.000
21.21.3715,30INV.200
21.21.3715,29-0,07%200
21.21.3715,28-0,13%100
21.21.3715,32+0,13%257
21.21.3615,27-0,20%144
21.15.5015,265-0,23%200
21.12.3315,25-0,33%720
21.11.1215,2418-0,38%615
21.09.5615,24-0,39%300
21.09.2915,235-0,42%200
21.09.2915,23-0,46%372
21.09.2915,225-0,49%200
21.09.2915,23-0,46%400
21.08.1215,225-0,49%230
21.08.1215,2266-0,48%600
21.07.4515,225-0,49%260
21.07.3915,22-0,52%200
21.04.5015,225-0,49%130
21.04.0115,22-0,52%299
21.03.4715,23-0,46%100
21.01.4415,22-0,52%300
21.01.3215,2243-0,49%374
21.01.2615,23-0,46%200
20.53.0315,2384-0,40%150
20.51.2115,24-0,39%628
20.51.1215,25-0,33%100
20.45.4815,24-0,39%204
OraValoreVar.%Volume
20.39.4015,25-0,33%300
20.39.4015,27-0,20%100
20.39.4015,26-0,26%100
20.39.4015,27-0,20%100
20.34.5215,28-0,13%938
20.25.0515,27-0,20%100
20.17.5715,275-0,16%1.047
20.16.5215,28-0,13%100
20.07.5915,275-0,16%120
20.07.3015,29-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```