Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Commercial Metals

Mercato: NYSE

70,56
-1,12%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0270,56INV.150.245
21.59.5770,54-0,03%100
21.59.5670,55-0,01%790
21.59.5470,56INV.200
21.59.5470,58+0,03%334
21.59.5470,57+0,01%100
21.59.5470,565+0,01%100
21.59.5270,55-0,01%100
21.59.5270,56INV.100
21.59.5070,54-0,03%1.532
21.59.4970,55-0,01%866
21.59.4970,565+0,01%100
21.59.4770,54-0,03%100
21.59.4770,56INV.1.020
21.59.4770,55-0,01%400
21.59.4470,53-0,04%100
21.59.4170,52-0,06%100
21.59.4070,51-0,07%451
21.59.3870,49-0,10%594
21.59.3670,50-0,09%100
21.59.3370,49-0,10%100
21.59.3270,50-0,09%400
21.59.3070,49-0,10%489
21.59.2770,51-0,07%100
21.59.2770,50-0,09%100
21.59.2670,50-0,09%300
21.59.2270,51-0,07%100
21.59.2170,50-0,09%200
21.59.2170,499-0,09%100
21.59.2170,49-0,10%1.200
OraValoreVar.%Volume
21.59.1770,47-0,13%200
21.59.1370,48-0,11%645
21.59.1070,49-0,10%237
21.59.0770,495-0,09%100
21.59.0570,49-0,10%650
21.59.0570,495-0,09%100
21.59.0370,49-0,10%157
21.59.0370,495-0,09%240
21.59.0270,499-0,09%200
21.59.0270,495-0,09%200
21.59.0170,50-0,09%200
21.59.0170,495-0,09%100
21.59.0070,49-0,10%600
21.59.0070,50-0,09%300
21.58.5970,49-0,10%200
21.58.5970,50-0,09%928
21.58.4870,485-0,11%797
21.58.4770,50-0,09%414
21.58.4570,49-0,10%110
21.58.4470,47-0,13%2.151
21.58.4170,46-0,14%755
21.58.3970,47-0,13%125
21.58.3670,455-0,15%100
21.58.3470,4625-0,14%100
21.58.3470,46-0,14%150
21.58.3470,465-0,13%150
21.58.3370,455-0,15%200
21.58.3270,45-0,16%200
21.58.3070,46-0,14%100
21.58.3070,47-0,13%1.200
OraValoreVar.%Volume
21.58.3070,49-0,10%200
21.58.3070,48-0,11%500
21.58.2670,49-0,10%127
21.58.2570,48-0,11%300
21.58.2470,47-0,13%100
21.58.2170,48-0,11%200
21.58.1770,485-0,11%100
21.58.1670,49-0,10%300
21.58.1670,50-0,09%421
21.58.1670,48-0,11%400
21.58.1470,49-0,10%300
21.58.1470,495-0,09%100
21.58.1470,49-0,10%1.320
21.58.1070,50-0,09%1.111
21.58.0270,51-0,07%100
21.58.0170,49-0,10%400
21.58.0170,47-0,13%200
21.58.0170,48-0,11%864
21.58.0170,47-0,13%500
21.57.5670,47-0,13%100
21.57.5670,468-0,13%300
21.57.5670,46-0,14%100
21.57.5470,46-0,14%786
21.57.5370,45-0,16%601
21.57.5370,455-0,15%100
21.57.5370,46-0,14%2.295
21.57.5270,47-0,13%200
21.57.5070,479-0,11%100
21.57.4870,47-0,13%429
21.57.4670,475-0,12%537
OraValoreVar.%Volume
21.57.3970,489-0,10%100
21.57.3770,49-0,10%200
21.57.3370,475-0,12%300
21.57.2170,48-0,11%434
21.57.2070,465-0,13%100
21.57.1670,46-0,14%200
21.57.1670,45-0,16%400
21.57.1570,44-0,17%100
21.57.1570,43-0,18%1.507
21.57.1570,42-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```