Comcast

Mercato: NASDAQ - National

43,585

+1,38%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.36
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.52.46	43,55	+1,30	100	4.355
20.52.46	43,545	+1,29	100	4.355
20.52.46	43,55	+1,30	1.456	63.409
20.52.43	43,545	+1,29	600	26.127
20.52.39	43,5493	+1,30	263	11.453
20.52.38	43,545	+1,29	200	8.709
20.52.37	43,55	+1,30	100	4.355
20.52.31	43,54	+1,28	100	4.354
20.52.27	43,545	+1,29	304	13.238
20.52.20	43,54	+1,28	300	13.062
20.52.11	43,545	+1,29	388	16.895
20.52.08	43,54	+1,28	100	4.354
20.52.07	43,5429	+1,29	215	9.362
20.52.07	43,54	+1,28	200	8.708
20.52.05	43,5432	+1,29	137	5.965
20.52.01	43,54	+1,28	185	8.055
20.51.54	43,545	+1,29	546	23.776
20.51.49	43,55	+1,30	100	4.355
20.51.46	43,545	+1,29	100	4.355
20.51.40	43,54	+1,28	300	13.062
20.51.37	43,535	+1,27	300	13.061
20.51.33	43,54	+1,28	938	40.841
20.51.31	43,535	+1,27	100	4.354
20.51.31	43,54	+1,28	516	22.467
20.51.31	43,535	+1,27	200	8.707
20.51.31	43,54	+1,28	1.642	71.493
20.51.31	43,535	+1,27	100	4.354
20.51.30	43,54	+1,28	137	5.965
20.51.26	43,535	+1,27	200	8.707
20.51.23	43,54	+1,28	400	17.416

```