Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 19:57
20.770 +0,50%
Dow Jones 19:57
43.937 +1,22%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Colruyt

ISIN: BE0974256852 - Mercato: Euronext - Bruxelles

44,1
-0,27%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.0244,1-0,2715.890
17.28.4044,16-0,1424
17.28.4044,14-0,1822
17.25.3144,1-0,27176
17.25.0044,12-0,2325
17.25.0044,1-0,2743
17.24.0644,08-0,3260
17.23.4844,06-0,3640
17.23.0844,08-0,3222
17.22.5944,1-0,2787
17.21.4444,12-0,23175
17.16.2844,18-0,09134
17.11.1544,16-0,1434
17.08.3544,18-0,0910
17.07.0544,22INV37
17.07.0444,2-0,05197
17.07.0444,22INV76
17.06.1244,24+0,05163
17.03.0544,26+0,09268
17.02.1944,28+0,14158
16.56.1644,3+0,1822
16.32.3044,24+0,0571
16.24.0544,26+0,09242
16.20.4944,28+0,14247
16.20.0144,3+0,18164
16.20.0144,32+0,2315
16.20.0144,3+0,1837
16.13.3944,26+0,0914
16.03.3644,28+0,1423
15.48.4044,24+0,0534
```